RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 12:55:08 | 1 019 | 297,0 | 679 | 298,0 | 179 | 299,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 12:55:08 | 1 019 | 297,0 | 679 | 298,0 | 179 | 299,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 12:37:30 | 990 | 297,0 | 650 | 298,0 | 150 | 299,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 12:37:30 | 990 | 297,0 | 650 | 298,0 | 150 | 299,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 11:33:02 | 890 | 297,0 | 550 | 298,0 | 50 | 299,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 11:33:02 | 890 | 297,0 | 550 | 298,0 | 50 | 299,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 11:10:28 | 1 350 | 296,0 | 840 | 297,0 | 500 | 298,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 11:10:28 | 1 350 | 296,0 | 840 | 297,0 | 500 | 298,0 | 300,0 | 2 057 | 303,0 | 2 657 | 304,0 | 2 942 |
| 22.07.2024 10:20:53 | 1 350 | 296,0 | 840 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 647 | 304,0 | 2 932 |
| 22.07.2024 10:20:49 | 1 350 | 296,0 | 840 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 647 | 304,0 | 2 832 |
| 22.07.2024 10:20:49 | 1 350 | 296,0 | 840 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 647 | 304,0 | 2 832 |
| 22.07.2024 10:20:49 | 1 250 | 296,0 | 740 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 647 | 304,0 | 2 832 |
| 22.07.2024 10:20:48 | 1 250 | 296,0 | 740 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 10:19:37 | 1 350 | 296,0 | 840 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 10:08:06 | 1 310 | 296,0 | 800 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 10:08:06 | 1 310 | 296,0 | 800 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 10:08:06 | 1 310 | 296,0 | 800 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 10:07:29 | 900 | 297,0 | 500 | 298,0 | 100 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 10:07:29 | 900 | 297,0 | 500 | 298,0 | 100 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:39:08 | 1 310 | 296,0 | 800 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:39:08 | 1 310 | 296,0 | 800 | 297,0 | 400 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:38:56 | 1 410 | 296,0 | 900 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:38:38 | 1 410 | 296,0 | 900 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:38:26 | 1 410 | 296,0 | 900 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:35:32 | 1 410 | 296,0 | 900 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:35:32 | 1 410 | 296,0 | 900 | 297,0 | 500 | 298,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:35:29 | 1 000 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:35:29 | 1 000 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:31:21 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:31:21 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:31:21 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 047 | 303,0 | 2 747 | 304,0 | 2 932 |
| 22.07.2024 09:30:06 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 147 | 303,0 | 2 847 | 304,0 | 3 032 |
| 22.07.2024 09:30:06 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 147 | 303,0 | 2 847 | 304,0 | 3 032 |
| 22.07.2024 09:30:06 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 147 | 303,0 | 2 847 | 304,0 | 3 032 |
| 22.07.2024 09:27:10 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 247 | 303,0 | 2 947 | 304,0 | 3 132 |
| 22.07.2024 09:27:10 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 247 | 303,0 | 2 947 | 304,0 | 3 132 |
| 22.07.2024 09:27:10 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:27:10 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:27:10 | 1 100 | 297,0 | 700 | 298,0 | 200 | 299,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:21:38 | 753 | 298,0 | 253 | 299,0 | 53 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:21:27 | 653 | 298,0 | 153 | 299,0 | 53 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:21:27 | 653 | 298,0 | 153 | 299,0 | 53 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:17:32 | 603 | 298,0 | 103 | 299,0 | 3 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:12:34 | 903 | 297,0 | 503 | 298,0 | 3 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:12:34 | 903 | 297,0 | 503 | 298,0 | 3 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:12:34 | 903 | 297,0 | 503 | 298,0 | 3 | 300,0 | 303,0 | 700 | 304,0 | 885 | 305,0 | 1 185 |
| 22.07.2024 09:03:32 | 903 | 297,0 | 503 | 298,0 | 3 | 300,0 | 301,0 | 100 | 303,0 | 800 | 304,0 | 985 |
| 22.07.2024 09:00:31 | 903 | 297,0 | 503 | 298,0 | 3 | 300,0 | 301,0 | 100 | 303,0 | 800 | 304,0 | 985 |
| 22.07.2024 09:00:28 | 903 | 297,0 | 503 | 298,0 | 3 | 300,0 | 301,0 | 100 | 303,0 | 700 | 304,0 | 885 |
| 22.07.2024 09:00:28 | 803 | 297,0 | 503 | 298,0 | 3 | 300,0 | 301,0 | 100 | 303,0 | 700 | 304,0 | 885 |