RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 16:25:23 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 062 | 301,0 | 2 162 | 303,0 | 2 762 |
| 19.07.2024 16:25:23 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 062 | 301,0 | 2 162 | 303,0 | 2 762 |
| 19.07.2024 16:25:23 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 062 | 301,0 | 2 162 | 303,0 | 2 762 |
| 19.07.2024 16:03:47 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 301,0 | 2 180 | 303,0 | 2 780 |
| 19.07.2024 16:03:47 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 301,0 | 2 180 | 303,0 | 2 780 |
| 19.07.2024 16:03:15 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 301,0 | 2 280 | 303,0 | 2 880 |
| 19.07.2024 16:02:23 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 303,0 | 2 780 | 304,0 | 3 065 |
| 19.07.2024 16:02:23 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 303,0 | 2 780 | 304,0 | 3 065 |
| 19.07.2024 15:44:18 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:49:41 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:49:37 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:49:37 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:49:37 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:49:37 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 3 065 |
| 19.07.2024 14:04:24 | 1 000 | 297,0 | 700 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 3 065 |
| 19.07.2024 14:04:21 | 1 000 | 297,0 | 700 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:04:21 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:04:21 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 14:04:21 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 13:50:00 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 13:49:57 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 13:49:57 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 13:49:57 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 13:49:57 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 3 065 |
| 19.07.2024 12:49:42 | 1 000 | 297,0 | 700 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 3 065 |
| 19.07.2024 12:49:38 | 1 000 | 297,0 | 700 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:49:38 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:49:38 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:49:38 | 900 | 297,0 | 600 | 298,0 | 100 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:31:05 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:31:05 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:31:05 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 080 | 303,0 | 2 680 | 304,0 | 2 965 |
| 19.07.2024 12:17:29 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 303,0 | 2 780 | 304,0 | 3 065 |
| 19.07.2024 12:01:01 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 303,0 | 2 780 | 304,0 | 2 965 |
| 19.07.2024 12:01:01 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 303,0 | 2 780 | 304,0 | 2 965 |
| 19.07.2024 12:01:01 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 180 | 303,0 | 2 780 | 304,0 | 2 965 |
| 19.07.2024 12:00:40 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 380 | 303,0 | 2 980 | 304,0 | 3 165 |
| 19.07.2024 12:00:40 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 380 | 303,0 | 2 980 | 304,0 | 3 165 |
| 19.07.2024 12:00:40 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 380 | 303,0 | 2 980 | 304,0 | 3 165 |
| 19.07.2024 11:40:02 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 480 | 303,0 | 3 080 | 304,0 | 3 265 |
| 19.07.2024 10:32:42 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 480 | 303,0 | 3 080 | 304,0 | 3 265 |
| 19.07.2024 09:34:48 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 480 | 303,0 | 3 080 | 304,0 | 3 265 |
| 19.07.2024 09:34:48 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 480 | 303,0 | 3 080 | 304,0 | 3 265 |
| 19.07.2024 09:34:48 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 480 | 303,0 | 3 080 | 304,0 | 3 265 |
| 19.07.2024 09:23:53 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 540 | 303,0 | 3 140 | 304,0 | 3 325 |
| 19.07.2024 09:23:53 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 540 | 303,0 | 3 140 | 304,0 | 3 325 |
| 19.07.2024 09:23:53 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 540 | 303,0 | 3 140 | 304,0 | 3 325 |
| 19.07.2024 09:19:32 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 740 | 303,0 | 3 340 | 304,0 | 3 525 |
| 19.07.2024 09:15:09 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 740 | 303,0 | 3 340 | 304,0 | 3 525 |
| 19.07.2024 09:15:06 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 300,0 | 2 740 | 303,0 | 3 340 | 304,0 | 3 525 |