RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:21:19 | 1 366 | 298,0 | 866 | 299,0 | 366 | 300,0 | 302,0 | 2 999 | 303,0 | 3 599 | 304,0 | 3 821 |
| 18.07.2024 16:15:14 | 1 366 | 298,0 | 866 | 299,0 | 366 | 300,0 | 302,0 | 2 999 | 303,0 | 3 599 | 304,0 | 3 821 |
| 18.07.2024 16:15:14 | 1 366 | 298,0 | 866 | 299,0 | 366 | 300,0 | 302,0 | 2 999 | 303,0 | 3 599 | 304,0 | 3 821 |
| 18.07.2024 16:15:14 | 1 366 | 298,0 | 866 | 299,0 | 366 | 300,0 | 302,0 | 2 999 | 303,0 | 3 599 | 304,0 | 3 821 |
| 18.07.2024 15:09:31 | 1 366 | 298,0 | 866 | 299,0 | 366 | 300,0 | 302,0 | 3 000 | 303,0 | 3 600 | 304,0 | 3 822 |
| 18.07.2024 15:09:27 | 1 366 | 298,0 | 866 | 299,0 | 366 | 300,0 | 302,0 | 3 000 | 303,0 | 3 600 | 304,0 | 3 822 |
| 18.07.2024 15:09:27 | 1 266 | 298,0 | 766 | 299,0 | 366 | 300,0 | 302,0 | 3 000 | 303,0 | 3 600 | 304,0 | 3 822 |
| 18.07.2024 15:09:27 | 1 266 | 298,0 | 766 | 299,0 | 366 | 300,0 | 302,0 | 3 000 | 303,0 | 3 600 | 304,0 | 3 822 |
| 18.07.2024 15:09:27 | 1 266 | 298,0 | 766 | 299,0 | 366 | 300,0 | 302,0 | 3 000 | 303,0 | 3 600 | 304,0 | 3 822 |
| 18.07.2024 15:03:18 | 1 366 | 298,0 | 866 | 299,0 | 466 | 300,0 | 302,0 | 3 000 | 303,0 | 3 600 | 304,0 | 3 822 |
| 18.07.2024 14:59:29 | 1 366 | 298,0 | 866 | 299,0 | 466 | 300,0 | 302,0 | 3 000 | 303,0 | 3 400 | 304,0 | 3 622 |
| 18.07.2024 14:32:20 | 1 366 | 298,0 | 866 | 299,0 | 466 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 14:32:20 | 1 366 | 298,0 | 866 | 299,0 | 466 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 14:32:20 | 1 366 | 298,0 | 866 | 299,0 | 466 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 14:30:20 | 1 436 | 298,0 | 936 | 299,0 | 536 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 14:30:20 | 1 436 | 298,0 | 936 | 299,0 | 536 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 13:17:53 | 1 336 | 298,0 | 836 | 299,0 | 436 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 13:17:49 | 1 336 | 298,0 | 836 | 299,0 | 436 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 13:17:49 | 1 336 | 298,0 | 836 | 299,0 | 436 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 13:17:49 | 1 236 | 298,0 | 736 | 299,0 | 336 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 522 |
| 18.07.2024 13:17:49 | 1 236 | 298,0 | 736 | 299,0 | 336 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 12:05:43 | 1 336 | 298,0 | 836 | 299,0 | 336 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 11:51:30 | 1 136 | 298,0 | 636 | 299,0 | 336 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 11:51:30 | 1 136 | 298,0 | 636 | 299,0 | 336 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 11:01:54 | 936 | 298,0 | 436 | 299,0 | 136 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 11:01:54 | 936 | 298,0 | 436 | 299,0 | 136 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:51:41 | 886 | 298,0 | 386 | 299,0 | 86 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:51:41 | 886 | 298,0 | 386 | 299,0 | 86 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:51:41 | 886 | 298,0 | 386 | 299,0 | 86 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:38:14 | 900 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:26:46 | 800 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:26:46 | 800 | 298,0 | 400 | 299,0 | 100 | 300,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:09:45 | 1 000 | 297,0 | 700 | 298,0 | 300 | 299,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:09:45 | 1 000 | 297,0 | 700 | 298,0 | 300 | 299,0 | 302,0 | 3 000 | 304,0 | 3 222 | 305,0 | 3 622 |
| 18.07.2024 10:01:10 | 1 000 | 297,0 | 700 | 298,0 | 300 | 299,0 | 304,0 | 222 | 305,0 | 622 | 306,0 | 722 |
| 18.07.2024 09:42:54 | 1 000 | 297,0 | 700 | 298,0 | 300 | 299,0 | 304,0 | 222 | 305,0 | 622 | 306,0 | 722 |
| 18.07.2024 09:42:51 | 1 000 | 297,0 | 700 | 298,0 | 300 | 299,0 | 304,0 | 222 | 305,0 | 522 | 306,0 | 622 |
| 18.07.2024 09:42:51 | 1 000 | 297,0 | 700 | 298,0 | 300 | 299,0 | 304,0 | 222 | 305,0 | 522 | 306,0 | 622 |
| 18.07.2024 09:42:51 | 900 | 297,0 | 600 | 298,0 | 200 | 299,0 | 304,0 | 222 | 305,0 | 522 | 306,0 | 622 |
| 18.07.2024 09:42:51 | 900 | 297,0 | 600 | 298,0 | 200 | 299,0 | 304,0 | 222 | 305,0 | 522 | 306,0 | 622 |
| 18.07.2024 09:42:51 | 900 | 297,0 | 600 | 298,0 | 200 | 299,0 | 304,0 | 322 | 305,0 | 622 | 306,0 | 722 |
| 18.07.2024 09:33:40 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 304,0 | 322 | 305,0 | 622 | 306,0 | 722 |
| 18.07.2024 09:32:56 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 304,0 | 322 | 305,0 | 622 | 306,0 | 722 |
| 18.07.2024 09:32:56 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 304,0 | 322 | 305,0 | 622 | 306,0 | 722 |
| 18.07.2024 09:19:57 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 304,0 | 285 | 305,0 | 585 | 306,0 | 685 |
| 18.07.2024 09:19:57 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 304,0 | 285 | 305,0 | 585 | 306,0 | 685 |
| 18.07.2024 09:19:53 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 304,0 | 185 | 305,0 | 485 | 306,0 | 585 |
| 18.07.2024 09:19:53 | 900 | 297,0 | 600 | 298,0 | 200 | 299,0 | 304,0 | 185 | 305,0 | 485 | 306,0 | 585 |
| 18.07.2024 09:19:53 | 900 | 297,0 | 600 | 298,0 | 200 | 299,0 | 304,0 | 185 | 305,0 | 585 | 306,0 | 685 |
| 18.07.2024 09:19:53 | 900 | 297,0 | 600 | 298,0 | 200 | 299,0 | 304,0 | 185 | 305,0 | 585 | 306,0 | 685 |