RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:51:42 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 230 | 302,0 | 3 473 | 304,0 | 3 673 |
| 17.07.2024 16:51:42 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 230 | 302,0 | 3 473 | 304,0 | 3 673 |
| 17.07.2024 16:51:42 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 230 | 302,0 | 3 473 | 304,0 | 3 673 |
| 17.07.2024 16:28:00 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 315 | 302,0 | 3 558 | 304,0 | 3 758 |
| 17.07.2024 16:28:00 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 315 | 302,0 | 3 558 | 304,0 | 3 758 |
| 17.07.2024 16:28:00 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 315 | 302,0 | 3 558 | 304,0 | 3 758 |
| 17.07.2024 16:23:41 | 1 200 | 297,0 | 900 | 298,0 | 500 | 299,0 | 300,0 | 3 415 | 302,0 | 3 658 | 304,0 | 3 858 |
| 17.07.2024 16:08:04 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 300,0 | 3 415 | 302,0 | 3 658 | 304,0 | 3 858 |
| 17.07.2024 16:08:04 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 300,0 | 3 415 | 302,0 | 3 658 | 304,0 | 3 858 |
| 17.07.2024 16:08:04 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 300,0 | 3 415 | 302,0 | 3 658 | 304,0 | 3 858 |
| 17.07.2024 14:12:30 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 300,0 | 3 465 | 302,0 | 3 708 | 304,0 | 3 908 |
| 17.07.2024 14:12:30 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 300,0 | 3 465 | 302,0 | 3 708 | 304,0 | 3 908 |
| 17.07.2024 14:12:30 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 14:12:30 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 14:12:30 | 1 300 | 297,0 | 1 000 | 298,0 | 500 | 299,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 14:12:30 | 1 435 | 298,0 | 935 | 299,0 | 435 | 300,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 14:12:30 | 1 435 | 298,0 | 935 | 299,0 | 435 | 300,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 14:12:30 | 1 435 | 298,0 | 935 | 299,0 | 435 | 300,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 13:51:46 | 1 035 | 299,0 | 535 | 300,0 | 100 | 301,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 13:51:46 | 1 035 | 299,0 | 535 | 300,0 | 100 | 301,0 | 302,0 | 243 | 304,0 | 443 | 305,0 | 843 |
| 17.07.2024 13:40:01 | 1 035 | 299,0 | 535 | 300,0 | 100 | 301,0 | 302,0 | 190 | 304,0 | 390 | 305,0 | 790 |
| 17.07.2024 13:32:10 | 935 | 299,0 | 435 | 300,0 | 100 | 301,0 | 302,0 | 190 | 304,0 | 390 | 305,0 | 790 |
| 17.07.2024 13:32:10 | 935 | 299,0 | 435 | 300,0 | 100 | 301,0 | 302,0 | 190 | 304,0 | 390 | 305,0 | 790 |
| 17.07.2024 13:32:10 | 935 | 299,0 | 435 | 300,0 | 100 | 301,0 | 302,0 | 190 | 304,0 | 390 | 305,0 | 790 |
| 17.07.2024 11:29:59 | 935 | 299,0 | 435 | 300,0 | 100 | 301,0 | 302,0 | 230 | 304,0 | 430 | 305,0 | 830 |
| 17.07.2024 11:29:59 | 935 | 299,0 | 435 | 300,0 | 100 | 301,0 | 302,0 | 230 | 304,0 | 430 | 305,0 | 830 |
| 17.07.2024 10:35:29 | 1 335 | 298,0 | 835 | 299,0 | 335 | 300,0 | 302,0 | 230 | 304,0 | 430 | 305,0 | 830 |
| 17.07.2024 10:24:44 | 1 335 | 298,0 | 835 | 299,0 | 335 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:54:28 | 1 335 | 298,0 | 835 | 299,0 | 335 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:54:28 | 1 335 | 298,0 | 835 | 299,0 | 335 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:51:33 | 1 300 | 298,0 | 800 | 299,0 | 300 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:29:04 | 1 100 | 298,0 | 600 | 299,0 | 300 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:29:04 | 1 100 | 298,0 | 600 | 299,0 | 300 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:26:23 | 1 100 | 297,0 | 800 | 298,0 | 300 | 299,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 730 |
| 17.07.2024 09:26:19 | 1 100 | 297,0 | 800 | 298,0 | 300 | 299,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:19 | 1 100 | 297,0 | 800 | 298,0 | 300 | 299,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:19 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:19 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:19 | 1 000 | 297,0 | 700 | 298,0 | 200 | 299,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:16 | 720 | 298,0 | 220 | 299,0 | 20 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:16 | 720 | 298,0 | 220 | 299,0 | 20 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:26:16 | 720 | 298,0 | 220 | 299,0 | 20 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:11:47 | 800 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:11:28 | 800 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:08:39 | 800 | 298,0 | 300 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:07:44 | 700 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:06:01 | 700 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 630 |
| 17.07.2024 09:05:33 | 700 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 530 |
| 17.07.2024 09:00:22 | 700 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 430 |
| 17.07.2024 09:00:18 | 700 | 298,0 | 200 | 299,0 | 100 | 300,0 | 302,0 | 230 | 304,0 | 330 | 305,0 | 430 |