RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:32:42 | 715 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 16:17:32 | 705 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 16:16:58 | 705 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 16:16:08 | 705 | 295,0 | 300 | 296,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 16:15:44 | 605 | 295,0 | 200 | 296,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 16:11:35 | 605 | 294,0 | 505 | 295,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 16:05:54 | 605 | 294,0 | 505 | 295,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 491 |
| 12.07.2024 15:16:22 | 605 | 294,0 | 505 | 295,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 15:16:22 | 605 | 294,0 | 505 | 295,0 | 100 | 297,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 15:16:22 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 15:16:21 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 15:16:21 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 14:37:58 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 31 | 299,0 | 131 | 300,0 | 391 |
| 12.07.2024 14:20:13 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 491 |
| 12.07.2024 14:12:33 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 14:00:25 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 14:00:22 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 14:00:22 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 14:00:22 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 14:00:22 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 14:00:22 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 13:53:17 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 13:53:17 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 13:53:17 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 31 | 299,0 | 231 | 300,0 | 391 |
| 12.07.2024 13:43:21 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:43:18 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:43:18 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:43:18 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:43:18 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:43:18 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:41:15 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:41:15 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:41:15 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 231 | 299,0 | 431 | 300,0 | 591 |
| 12.07.2024 13:28:22 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 261 | 299,0 | 461 | 300,0 | 621 |
| 12.07.2024 13:28:22 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 261 | 299,0 | 461 | 300,0 | 621 |
| 12.07.2024 13:28:22 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 261 | 299,0 | 461 | 300,0 | 621 |
| 12.07.2024 13:26:15 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 281 | 299,0 | 481 | 300,0 | 641 |
| 12.07.2024 13:26:15 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 281 | 299,0 | 481 | 300,0 | 641 |
| 12.07.2024 12:57:35 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:52:42 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:52:40 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:52:40 | 605 | 294,0 | 505 | 295,0 | 100 | 296,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:52:39 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:52:38 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:52:38 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:16:04 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:16:01 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:16:01 | 805 | 293,0 | 605 | 294,0 | 505 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:16:00 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 541 |
| 12.07.2024 12:16:00 | 705 | 293,0 | 505 | 294,0 | 405 | 295,0 | 298,0 | 181 | 299,0 | 381 | 300,0 | 641 |