RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:58:16 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 15 | 310,0 | 4 864 | 311,0 | 5 157 |
| 10.07.2024 16:58:16 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 15 | 310,0 | 4 864 | 311,0 | 5 157 |
| 10.07.2024 16:58:16 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 15 | 310,0 | 4 864 | 311,0 | 5 157 |
| 10.07.2024 16:56:23 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 55 | 310,0 | 4 904 | 311,0 | 5 197 |
| 10.07.2024 16:56:23 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 55 | 310,0 | 4 904 | 311,0 | 5 197 |
| 10.07.2024 16:56:23 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 55 | 310,0 | 4 904 | 311,0 | 5 197 |
| 10.07.2024 16:56:01 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 155 | 310,0 | 5 004 | 311,0 | 5 297 |
| 10.07.2024 16:56:01 | 840 | 306,0 | 270 | 307,0 | 70 | 308,0 | 309,0 | 155 | 310,0 | 5 004 | 311,0 | 5 297 |
| 10.07.2024 16:55:18 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 155 | 310,0 | 5 004 | 311,0 | 5 297 |
| 10.07.2024 16:55:18 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 155 | 310,0 | 5 004 | 311,0 | 5 297 |
| 10.07.2024 16:55:18 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 155 | 310,0 | 5 004 | 311,0 | 5 297 |
| 10.07.2024 16:50:48 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 205 | 310,0 | 5 054 | 311,0 | 5 347 |
| 10.07.2024 16:50:48 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 205 | 310,0 | 5 054 | 311,0 | 5 347 |
| 10.07.2024 16:50:48 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 205 | 310,0 | 5 054 | 311,0 | 5 347 |
| 10.07.2024 16:50:22 | 940 | 306,0 | 370 | 307,0 | 170 | 308,0 | 309,0 | 405 | 310,0 | 5 254 | 311,0 | 5 547 |
| 10.07.2024 16:49:48 | 1 040 | 306,0 | 470 | 307,0 | 170 | 308,0 | 309,0 | 405 | 310,0 | 5 254 | 311,0 | 5 547 |
| 10.07.2024 16:49:48 | 1 040 | 306,0 | 470 | 307,0 | 170 | 308,0 | 309,0 | 405 | 310,0 | 5 254 | 311,0 | 5 547 |
| 10.07.2024 16:49:48 | 1 040 | 306,0 | 470 | 307,0 | 170 | 308,0 | 309,0 | 405 | 310,0 | 5 254 | 311,0 | 5 547 |
| 10.07.2024 16:42:08 | 1 040 | 306,0 | 470 | 307,0 | 170 | 308,0 | 309,0 | 465 | 310,0 | 5 314 | 311,0 | 5 607 |
| 10.07.2024 16:42:08 | 1 040 | 306,0 | 470 | 307,0 | 170 | 308,0 | 309,0 | 465 | 310,0 | 5 314 | 311,0 | 5 607 |
| 10.07.2024 16:40:35 | 940 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 465 | 310,0 | 5 314 | 311,0 | 5 607 |
| 10.07.2024 16:36:47 | 940 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 465 | 310,0 | 5 314 | 311,0 | 5 607 |
| 10.07.2024 16:36:47 | 940 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 465 | 310,0 | 5 314 | 311,0 | 5 607 |
| 10.07.2024 16:36:47 | 940 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 465 | 310,0 | 5 314 | 311,0 | 5 607 |
| 10.07.2024 16:36:11 | 940 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 500 | 310,0 | 5 349 | 311,0 | 5 642 |
| 10.07.2024 16:36:11 | 940 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 500 | 310,0 | 5 349 | 311,0 | 5 642 |
| 10.07.2024 16:33:26 | 975 | 306,0 | 405 | 307,0 | 105 | 308,0 | 309,0 | 500 | 310,0 | 5 349 | 311,0 | 5 642 |
| 10.07.2024 16:33:26 | 975 | 306,0 | 405 | 307,0 | 105 | 308,0 | 309,0 | 500 | 310,0 | 5 349 | 311,0 | 5 642 |
| 10.07.2024 16:23:44 | 975 | 306,0 | 405 | 307,0 | 105 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:23:42 | 675 | 306,0 | 405 | 307,0 | 105 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:23:42 | 675 | 306,0 | 405 | 307,0 | 105 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:22:39 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:22:39 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:18:04 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 35 | 310,0 | 4 884 | 311,0 | 5 177 |
| 10.07.2024 16:18:04 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 309,0 | 35 | 310,0 | 4 884 | 311,0 | 5 177 |
| 10.07.2024 16:15:57 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:15:57 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:15:57 | 640 | 306,0 | 370 | 307,0 | 70 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:15:22 | 770 | 306,0 | 500 | 307,0 | 200 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:15:22 | 770 | 306,0 | 500 | 307,0 | 200 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:15:22 | 770 | 306,0 | 500 | 307,0 | 200 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:14:05 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:14:05 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:14:05 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:11:57 | 700 | 307,0 | 400 | 308,0 | 100 | 309,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:11:57 | 700 | 307,0 | 400 | 308,0 | 100 | 309,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:10:20 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:10:20 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:10:20 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 849 | 311,0 | 5 142 | 312,0 | 5 551 |
| 10.07.2024 16:08:34 | 870 | 306,0 | 600 | 307,0 | 300 | 308,0 | 310,0 | 4 949 | 311,0 | 5 242 | 312,0 | 5 651 |