RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:59:55 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:37:56 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:37:56 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:37:56 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:26:53 | 1 305 | 300,0 | 800 | 301,0 | 400 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:26:53 | 1 305 | 300,0 | 800 | 301,0 | 400 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:23:13 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:23:13 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 303,0 | 200 | 304,0 | 320 | 305,0 | 1 589 |
| 02.07.2024 14:22:01 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 789 |
| 02.07.2024 13:37:15 | 1 205 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 11:51:01 | 1 200 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 11:40:20 | 1 200 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 11:40:20 | 1 200 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 11:40:20 | 1 200 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 11:38:40 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 11:38:40 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 120 | 305,0 | 1 389 | 306,0 | 1 989 |
| 02.07.2024 10:39:08 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 20 | 305,0 | 1 289 | 306,0 | 1 889 |
| 02.07.2024 10:39:08 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 20 | 305,0 | 1 289 | 306,0 | 1 889 |
| 02.07.2024 10:39:08 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 20 | 305,0 | 1 289 | 306,0 | 1 889 |
| 02.07.2024 09:49:36 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
| 02.07.2024 09:49:36 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
| 02.07.2024 09:38:10 | 1 200 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
| 02.07.2024 09:37:48 | 1 300 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
| 02.07.2024 09:37:46 | 1 300 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
| 02.07.2024 09:37:46 | 1 200 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
| 02.07.2024 09:37:45 | 1 200 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
| 02.07.2024 09:34:01 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
| 02.07.2024 09:34:01 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
| 02.07.2024 09:33:53 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 306,0 | 1 769 | 307,0 | 2 169 |
| 02.07.2024 09:13:24 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 306,0 | 1 469 | 307,0 | 1 869 |
| 02.07.2024 09:09:39 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 669 | 308,0 | 1 769 |
| 02.07.2024 09:08:32 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
| 02.07.2024 09:08:08 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
| 02.07.2024 09:07:02 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
| 02.07.2024 09:07:02 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
| 02.07.2024 09:07:02 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
| 02.07.2024 09:06:28 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
| 02.07.2024 09:06:28 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
| 02.07.2024 09:05:39 | 921 | 301,0 | 321 | 302,0 | 21 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
| 02.07.2024 09:05:39 | 921 | 301,0 | 321 | 302,0 | 21 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
| 02.07.2024 09:05:39 | 921 | 301,0 | 321 | 302,0 | 21 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
| 02.07.2024 09:00:03 | 1 221 | 301,0 | 621 | 302,0 | 321 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
| 01.07.2024 17:05:05 | 1 140 | 301,0 | 540 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 16:54:44 | 1 140 | 301,0 | 540 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 16:54:34 | 1 240 | 301,0 | 640 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 16:54:17 | 1 140 | 301,0 | 540 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 16:08:26 | 1 040 | 301,0 | 440 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 15:54:09 | 940 | 301,0 | 340 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 15:22:03 | 940 | 301,0 | 340 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
| 01.07.2024 15:22:03 | 940 | 301,0 | 340 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |