RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.07.2024 10:39:08 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 20 | 305,0 | 1 289 | 306,0 | 1 889 |
02.07.2024 10:39:08 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 20 | 305,0 | 1 289 | 306,0 | 1 889 |
02.07.2024 10:39:08 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 20 | 305,0 | 1 289 | 306,0 | 1 889 |
02.07.2024 09:49:36 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
02.07.2024 09:49:36 | 1 300 | 300,0 | 800 | 301,0 | 400 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
02.07.2024 09:38:10 | 1 200 | 300,0 | 700 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
02.07.2024 09:37:48 | 1 300 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 969 |
02.07.2024 09:37:46 | 1 300 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
02.07.2024 09:37:46 | 1 200 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
02.07.2024 09:37:45 | 1 200 | 300,0 | 800 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
02.07.2024 09:34:01 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
02.07.2024 09:34:01 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 304,0 | 100 | 305,0 | 1 369 | 306,0 | 1 869 |
02.07.2024 09:33:53 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 306,0 | 1 769 | 307,0 | 2 169 |
02.07.2024 09:13:24 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 306,0 | 1 469 | 307,0 | 1 869 |
02.07.2024 09:09:39 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 669 | 308,0 | 1 769 |
02.07.2024 09:08:32 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
02.07.2024 09:08:08 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
02.07.2024 09:07:02 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
02.07.2024 09:07:02 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
02.07.2024 09:07:02 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 269 | 307,0 | 1 569 | 308,0 | 1 669 |
02.07.2024 09:06:28 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
02.07.2024 09:06:28 | 1 300 | 300,0 | 900 | 301,0 | 300 | 302,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
02.07.2024 09:05:39 | 921 | 301,0 | 321 | 302,0 | 21 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
02.07.2024 09:05:39 | 921 | 301,0 | 321 | 302,0 | 21 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
02.07.2024 09:05:39 | 921 | 301,0 | 321 | 302,0 | 21 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
02.07.2024 09:00:03 | 1 221 | 301,0 | 621 | 302,0 | 321 | 304,0 | 305,0 | 1 290 | 307,0 | 1 590 | 308,0 | 1 690 |
01.07.2024 17:05:05 | 1 140 | 301,0 | 540 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 16:54:44 | 1 140 | 301,0 | 540 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 16:54:34 | 1 240 | 301,0 | 640 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 16:54:17 | 1 140 | 301,0 | 540 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 16:08:26 | 1 040 | 301,0 | 440 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 15:54:09 | 940 | 301,0 | 340 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 15:22:03 | 940 | 301,0 | 340 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 15:22:03 | 940 | 301,0 | 340 | 302,0 | 200 | 303,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 15:06:56 | 1 240 | 300,0 | 740 | 301,0 | 140 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 15:06:56 | 1 240 | 300,0 | 740 | 301,0 | 140 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 14:24:43 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 13:59:18 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 13:20:12 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 12:49:24 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
01.07.2024 12:19:18 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 12:19:18 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 11:28:40 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 11:28:40 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
01.07.2024 10:44:10 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 2 090 |
01.07.2024 10:44:08 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 1 990 |
01.07.2024 10:44:08 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 1 990 |
01.07.2024 10:44:08 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 1 990 |
01.07.2024 10:44:08 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 890 | 307,0 | 2 090 |
01.07.2024 10:31:53 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 890 | 307,0 | 2 090 |