RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 13:59:18 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 13:20:12 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 12:49:24 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 307,0 | 1 890 |
| 01.07.2024 12:19:18 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
| 01.07.2024 12:19:18 | 1 200 | 300,0 | 700 | 301,0 | 100 | 302,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
| 01.07.2024 11:28:40 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
| 01.07.2024 11:28:40 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 300 | 305,0 | 1 590 | 306,0 | 2 090 |
| 01.07.2024 10:44:10 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 2 090 |
| 01.07.2024 10:44:08 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 1 990 |
| 01.07.2024 10:44:08 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 1 990 |
| 01.07.2024 10:44:08 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 790 | 307,0 | 1 990 |
| 01.07.2024 10:44:08 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 890 | 307,0 | 2 090 |
| 01.07.2024 10:31:53 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 890 | 307,0 | 2 090 |
| 01.07.2024 10:31:53 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 890 | 307,0 | 2 090 |
| 01.07.2024 10:31:53 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 290 | 306,0 | 1 890 | 307,0 | 2 090 |
| 01.07.2024 10:26:06 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 300 | 306,0 | 1 900 | 307,0 | 2 100 |
| 01.07.2024 10:26:06 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 300 | 306,0 | 1 900 | 307,0 | 2 100 |
| 01.07.2024 10:26:06 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 305,0 | 1 300 | 306,0 | 1 900 | 307,0 | 2 100 |
| 01.07.2024 10:21:27 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 306,0 | 2 100 |
| 01.07.2024 10:21:25 | 1 300 | 299,0 | 1 100 | 300,0 | 500 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 306,0 | 2 000 |
| 01.07.2024 10:21:25 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 306,0 | 2 000 |
| 01.07.2024 10:21:25 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 306,0 | 2 000 |
| 01.07.2024 10:21:25 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 306,0 | 2 000 |
| 01.07.2024 10:06:36 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 306,0 | 2 000 |
| 01.07.2024 09:43:31 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:37:24 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:37:12 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:36:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:36:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:35:58 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 307,0 | 1 700 |
| 01.07.2024 09:35:52 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:35:52 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:35:32 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 305,0 | 1 300 | 306,0 | 1 400 | 307,0 | 1 700 |
| 01.07.2024 09:35:32 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 305,0 | 1 300 | 306,0 | 1 400 | 307,0 | 1 700 |
| 01.07.2024 09:24:18 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:20:34 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:20:34 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:20:34 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:18:13 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 600 |
| 01.07.2024 09:12:01 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 600 |
| 01.07.2024 09:11:58 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:08:23 | 1 000 | 299,0 | 800 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:00:03 | 1 000 | 299,0 | 800 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 300 | 306,0 | 1 400 |
| 28.06.2024 21:01:40 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 21:01:36 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 17:05:05 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |