RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 09:43:31 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:37:24 | 1 300 | 299,0 | 1 100 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:37:12 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:36:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:36:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 200 | 305,0 | 1 500 | 307,0 | 1 800 |
| 01.07.2024 09:35:58 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 307,0 | 1 700 |
| 01.07.2024 09:35:52 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:35:52 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:35:32 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 305,0 | 1 300 | 306,0 | 1 400 | 307,0 | 1 700 |
| 01.07.2024 09:35:32 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 305,0 | 1 300 | 306,0 | 1 400 | 307,0 | 1 700 |
| 01.07.2024 09:24:18 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 200 | 299,0 | 1 000 | 300,0 | 600 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 470 |
| 01.07.2024 09:24:15 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:20:34 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:20:34 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:20:34 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 70 | 305,0 | 1 370 | 306,0 | 1 570 |
| 01.07.2024 09:18:13 | 1 200 | 299,0 | 1 000 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 600 |
| 01.07.2024 09:12:01 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 600 |
| 01.07.2024 09:11:58 | 1 100 | 299,0 | 900 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:08:23 | 1 000 | 299,0 | 800 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 400 | 306,0 | 1 500 |
| 01.07.2024 09:00:03 | 1 000 | 299,0 | 800 | 300,0 | 500 | 301,0 | 304,0 | 100 | 305,0 | 1 300 | 306,0 | 1 400 |
| 28.06.2024 21:01:40 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 21:01:36 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 17:05:05 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:30:20 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:30:20 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:29:43 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 303,0 | 29 | 304,0 | 442 | 305,0 | 1 692 |
| 28.06.2024 16:29:43 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 303,0 | 29 | 304,0 | 442 | 305,0 | 1 692 |
| 28.06.2024 16:29:08 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:29:08 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:29:08 | 1 053 | 299,0 | 853 | 300,0 | 453 | 301,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:17:13 | 953 | 300,0 | 553 | 301,0 | 100 | 303,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:17:00 | 1 053 | 300,0 | 653 | 301,0 | 100 | 303,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:16:45 | 953 | 300,0 | 553 | 301,0 | 100 | 303,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:16:31 | 853 | 300,0 | 453 | 301,0 | 100 | 303,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:08:52 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:08:52 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 413 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 16:08:06 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 563 | 306,0 | 1 663 |
| 28.06.2024 16:08:06 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 563 | 306,0 | 1 763 |
| 28.06.2024 15:50:33 | 853 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 563 | 306,0 | 1 763 |
| 28.06.2024 15:50:30 | 853 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 563 | 306,0 | 1 663 |
| 28.06.2024 15:50:30 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 563 | 306,0 | 1 663 |
| 28.06.2024 15:50:30 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 15:37:24 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 15:37:24 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 15:37:24 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 313 | 305,0 | 1 663 | 306,0 | 1 763 |
| 28.06.2024 15:36:06 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 316 | 305,0 | 1 666 | 306,0 | 1 766 |
| 28.06.2024 15:36:06 | 753 | 300,0 | 353 | 301,0 | 100 | 303,0 | 304,0 | 316 | 305,0 | 1 666 | 306,0 | 1 766 |