RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 16:19:55 | 560 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 1 000 | 304,0 | 1 100 | 305,0 | 1 800 |
| 25.06.2024 16:19:36 | 560 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 1 000 | 304,0 | 1 100 | 305,0 | 1 300 |
| 25.06.2024 16:12:49 | 560 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 1 000 | 304,0 | 1 100 | 305,0 | 1 300 |
| 25.06.2024 16:12:49 | 560 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 1 000 | 304,0 | 1 100 | 305,0 | 1 300 |
| 25.06.2024 16:09:58 | 560 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 960 | 304,0 | 1 060 | 305,0 | 1 260 |
| 25.06.2024 16:09:54 | 560 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 960 | 304,0 | 1 060 | 305,0 | 1 160 |
| 25.06.2024 16:09:54 | 460 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 960 | 304,0 | 1 060 | 305,0 | 1 160 |
| 25.06.2024 16:09:54 | 460 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 960 | 304,0 | 1 160 | 305,0 | 1 260 |
| 25.06.2024 16:00:30 | 460 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 960 | 304,0 | 1 160 | 305,0 | 1 260 |
| 25.06.2024 16:00:30 | 460 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 960 | 304,0 | 1 160 | 305,0 | 1 260 |
| 25.06.2024 15:47:11 | 460 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 851 | 304,0 | 1 051 | 305,0 | 1 151 |
| 25.06.2024 15:47:11 | 460 | 299,0 | 210 | 300,0 | 10 | 301,0 | 303,0 | 851 | 304,0 | 1 051 | 305,0 | 1 151 |
| 25.06.2024 15:23:36 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 851 | 304,0 | 1 051 | 305,0 | 1 151 |
| 25.06.2024 15:14:38 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 851 | 304,0 | 1 051 | 305,0 | 1 151 |
| 25.06.2024 15:14:38 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 851 | 304,0 | 1 051 | 305,0 | 1 151 |
| 25.06.2024 14:55:31 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 951 |
| 25.06.2024 14:55:28 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 1 451 |
| 25.06.2024 14:50:50 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 1 451 |
| 25.06.2024 14:49:48 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 1 451 |
| 25.06.2024 14:48:53 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 951 |
| 25.06.2024 14:48:53 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 951 |
| 25.06.2024 14:48:53 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 651 | 304,0 | 851 | 305,0 | 951 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 737 | 304,0 | 937 | 305,0 | 1 037 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 737 | 304,0 | 937 | 305,0 | 1 037 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 737 | 304,0 | 937 | 305,0 | 1 037 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 1 230 | 304,0 | 1 430 | 305,0 | 1 530 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 1 230 | 304,0 | 1 430 | 305,0 | 1 530 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 303,0 | 1 230 | 304,0 | 1 430 | 305,0 | 1 530 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 302,0 | 500 | 303,0 | 1 730 | 304,0 | 1 930 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 302,0 | 500 | 303,0 | 1 730 | 304,0 | 1 930 |
| 25.06.2024 14:19:15 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 302,0 | 500 | 303,0 | 1 730 | 304,0 | 1 930 |
| 25.06.2024 13:17:55 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 13:17:55 | 550 | 298,0 | 450 | 299,0 | 200 | 300,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 13:15:58 | 450 | 298,0 | 350 | 299,0 | 100 | 300,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 13:15:58 | 450 | 298,0 | 350 | 299,0 | 100 | 300,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 12:34:44 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 12:34:44 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 12:34:44 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 301,0 | 7 | 302,0 | 507 | 303,0 | 1 737 |
| 25.06.2024 12:34:44 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 301,0 | 38 | 302,0 | 538 | 303,0 | 1 768 |
| 25.06.2024 12:34:44 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 301,0 | 38 | 302,0 | 538 | 303,0 | 1 768 |
| 25.06.2024 12:34:44 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 301,0 | 38 | 302,0 | 538 | 303,0 | 1 768 |
| 25.06.2024 11:30:35 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 11:30:35 | 650 | 297,0 | 350 | 298,0 | 250 | 299,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 10:22:27 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 10:22:27 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 10:09:48 | 700 | 296,0 | 400 | 297,0 | 100 | 298,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 10:09:48 | 700 | 296,0 | 400 | 297,0 | 100 | 298,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 10:09:48 | 700 | 296,0 | 400 | 297,0 | 100 | 298,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 09:57:46 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |
| 25.06.2024 09:57:46 | 500 | 297,0 | 200 | 298,0 | 100 | 299,0 | 300,0 | 69 | 301,0 | 107 | 302,0 | 607 |