RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:26:57 | 256 | 298,0 | 156 | 299,0 | 56 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 2 667 |
| 24.06.2024 16:26:57 | 256 | 298,0 | 156 | 299,0 | 56 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 2 667 |
| 24.06.2024 16:26:57 | 256 | 298,0 | 156 | 299,0 | 56 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 2 667 |
| 24.06.2024 16:12:01 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 2 667 |
| 24.06.2024 15:22:03 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 2 667 |
| 24.06.2024 15:20:37 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 1 867 |
| 24.06.2024 14:57:35 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 1 867 |
| 24.06.2024 14:57:35 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 1 867 |
| 24.06.2024 14:57:35 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 37 | 302,0 | 1 637 | 303,0 | 1 867 |
| 24.06.2024 14:55:54 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:54:58 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:54:24 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:53:28 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:52:43 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:52:31 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:52:09 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:51:39 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 14:46:56 | 356 | 298,0 | 256 | 299,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 356 | 297,0 | 256 | 298,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 356 | 297,0 | 256 | 298,0 | 156 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 256 | 298,0 | 156 | 299,0 | 126 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 256 | 298,0 | 156 | 299,0 | 126 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:58:23 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 13:35:35 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 300,0 | 174 | 301,0 | 292 | 302,0 | 1 892 |
| 24.06.2024 13:35:35 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 300,0 | 174 | 301,0 | 292 | 302,0 | 1 892 |
| 24.06.2024 13:35:35 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 300,0 | 174 | 301,0 | 292 | 302,0 | 1 892 |
| 24.06.2024 13:20:22 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 300,0 | 200 | 301,0 | 318 | 302,0 | 1 918 |
| 24.06.2024 13:20:22 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 300,0 | 200 | 301,0 | 318 | 302,0 | 1 918 |
| 24.06.2024 12:39:07 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:39:07 | 230 | 297,0 | 130 | 298,0 | 30 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:38:22 | 500 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:29:06 | 500 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:29:03 | 500 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:29:03 | 500 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:29:03 | 630 | 295,0 | 400 | 296,0 | 100 | 297,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:29:03 | 630 | 295,0 | 400 | 296,0 | 100 | 297,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:29:03 | 630 | 295,0 | 400 | 296,0 | 100 | 297,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:28:57 | 402 | 296,0 | 102 | 297,0 | 2 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:28:57 | 402 | 296,0 | 102 | 297,0 | 2 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:28:57 | 402 | 296,0 | 102 | 297,0 | 2 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:28:57 | 500 | 296,0 | 200 | 297,0 | 100 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:28:57 | 500 | 296,0 | 200 | 297,0 | 100 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:28:57 | 500 | 296,0 | 200 | 297,0 | 100 | 299,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 12:01:24 | 202 | 297,0 | 102 | 299,0 | 2 | 300,0 | 301,0 | 118 | 302,0 | 1 718 | 303,0 | 1 948 |
| 24.06.2024 11:13:53 | 202 | 297,0 | 102 | 299,0 | 2 | 300,0 | 301,0 | 118 | 302,0 | 1 518 | 303,0 | 1 748 |
| 24.06.2024 11:13:49 | 202 | 297,0 | 102 | 299,0 | 2 | 300,0 | 301,0 | 118 | 302,0 | 1 518 | 303,0 | 1 748 |
| 24.06.2024 11:13:49 | 402 | 296,0 | 102 | 297,0 | 2 | 300,0 | 301,0 | 118 | 302,0 | 1 518 | 303,0 | 1 748 |
| 24.06.2024 11:13:49 | 402 | 296,0 | 102 | 297,0 | 2 | 300,0 | 301,0 | 118 | 302,0 | 1 518 | 303,0 | 1 748 |