RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:47:08 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 266 | 301,0 | 529 | 302,0 | 2 229 |
| 21.06.2024 16:47:08 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 266 | 301,0 | 529 | 302,0 | 2 229 |
| 21.06.2024 16:47:08 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 266 | 301,0 | 529 | 302,0 | 2 229 |
| 21.06.2024 15:52:41 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 366 | 301,0 | 629 | 302,0 | 2 329 |
| 21.06.2024 15:52:41 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 366 | 301,0 | 629 | 302,0 | 2 329 |
| 21.06.2024 15:52:41 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 366 | 301,0 | 629 | 302,0 | 2 329 |
| 21.06.2024 15:46:35 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 466 | 301,0 | 729 | 302,0 | 2 429 |
| 21.06.2024 15:46:35 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 466 | 301,0 | 729 | 302,0 | 2 429 |
| 21.06.2024 15:35:47 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 15:35:44 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 15:35:44 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 15:35:43 | 566 | 296,0 | 266 | 297,0 | 66 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 15:35:43 | 566 | 296,0 | 266 | 297,0 | 66 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:48:24 | 366 | 297,0 | 166 | 298,0 | 100 | 299,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:48:24 | 366 | 297,0 | 166 | 298,0 | 100 | 299,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:48:24 | 566 | 296,0 | 266 | 297,0 | 66 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:48:24 | 566 | 296,0 | 266 | 297,0 | 66 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:48:24 | 566 | 296,0 | 266 | 297,0 | 66 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:02:18 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:02:18 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 300,0 | 66 | 301,0 | 329 | 302,0 | 2 029 |
| 21.06.2024 14:02:18 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 14:02:18 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 14:02:18 | 666 | 296,0 | 366 | 297,0 | 166 | 298,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 13:31:13 | 400 | 297,0 | 200 | 298,0 | 34 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 13:31:13 | 400 | 297,0 | 200 | 298,0 | 34 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 13:31:13 | 400 | 297,0 | 200 | 298,0 | 34 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 11:59:49 | 440 | 297,0 | 240 | 298,0 | 74 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 11:31:46 | 440 | 297,0 | 240 | 298,0 | 74 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 11:31:46 | 440 | 297,0 | 240 | 298,0 | 74 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 11:31:46 | 440 | 297,0 | 240 | 298,0 | 74 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 10:53:55 | 460 | 297,0 | 260 | 298,0 | 94 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 693 |
| 21.06.2024 10:34:26 | 460 | 297,0 | 260 | 298,0 | 94 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 793 |
| 21.06.2024 10:02:45 | 460 | 297,0 | 260 | 298,0 | 94 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 10:02:45 | 460 | 297,0 | 260 | 298,0 | 94 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 10:02:45 | 460 | 297,0 | 260 | 298,0 | 94 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:45:06 | 465 | 297,0 | 265 | 298,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:11:51 | 465 | 297,0 | 265 | 298,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:11:47 | 465 | 297,0 | 265 | 298,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:11:46 | 365 | 297,0 | 165 | 298,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:11:46 | 365 | 297,0 | 165 | 298,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:09:16 | 265 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 2 063 | 303,0 | 2 693 |
| 21.06.2024 09:07:44 | 265 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 593 |
| 21.06.2024 09:07:44 | 265 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 263 | 302,0 | 1 963 | 303,0 | 2 593 |
| 21.06.2024 09:00:04 | 265 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 163 | 302,0 | 1 863 | 303,0 | 2 493 |
| 20.06.2024 21:01:17 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 18:06:15 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:52:21 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:52:21 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:52:21 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:51:22 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |