RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:52:21 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:52:21 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:52:21 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:51:22 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:51:22 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 171 | 302,0 | 1 671 | 303,0 | 2 201 |
| 20.06.2024 16:38:43 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 671 | 302,0 | 2 171 | 303,0 | 2 701 |
| 20.06.2024 16:38:43 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 671 | 302,0 | 2 171 | 303,0 | 2 701 |
| 20.06.2024 16:38:39 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 671 | 302,0 | 2 171 | 303,0 | 2 701 |
| 20.06.2024 16:38:39 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 671 | 302,0 | 2 171 | 303,0 | 2 701 |
| 20.06.2024 16:38:39 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 671 | 302,0 | 2 171 | 303,0 | 2 701 |
| 20.06.2024 16:36:01 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:36:01 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:35:39 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:32:31 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:32:31 | 474 | 298,0 | 399 | 299,0 | 299 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:31:42 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:17:42 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 16:05:00 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:38:18 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:38:18 | 374 | 298,0 | 299 | 299,0 | 199 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:05:20 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:05:20 | 274 | 298,0 | 199 | 299,0 | 99 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:05:20 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:05:20 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 15:05:20 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:21:50 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 300,0 | 1 | 301,0 | 694 | 302,0 | 2 194 |
| 20.06.2024 14:21:50 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 300,0 | 1 | 301,0 | 694 | 302,0 | 2 194 |
| 20.06.2024 14:21:50 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:21:50 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:21:50 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:21:39 | 224 | 298,0 | 149 | 299,0 | 49 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:21:39 | 224 | 298,0 | 149 | 299,0 | 49 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:21:39 | 224 | 298,0 | 149 | 299,0 | 49 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:09:32 | 275 | 298,0 | 200 | 299,0 | 100 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:08:19 | 275 | 298,0 | 200 | 299,0 | 100 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 14:08:19 | 275 | 298,0 | 200 | 299,0 | 100 | 300,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 13:16:15 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 13:16:11 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 13:16:11 | 375 | 297,0 | 175 | 298,0 | 100 | 299,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 13:16:11 | 575 | 296,0 | 275 | 297,0 | 75 | 298,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 13:16:11 | 575 | 296,0 | 275 | 297,0 | 75 | 298,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 13:16:11 | 575 | 296,0 | 275 | 297,0 | 75 | 298,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 12:44:38 | 675 | 296,0 | 375 | 297,0 | 175 | 298,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 12:43:51 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 12:43:51 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 693 | 302,0 | 2 193 | 303,0 | 2 723 |
| 20.06.2024 11:17:03 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 690 | 302,0 | 2 190 | 303,0 | 2 720 |
| 20.06.2024 11:17:03 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 690 | 302,0 | 2 190 | 303,0 | 2 720 |
| 20.06.2024 11:17:03 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 690 | 302,0 | 2 190 | 303,0 | 2 720 |
| 20.06.2024 11:13:23 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 700 | 302,0 | 2 200 | 303,0 | 2 730 |
| 20.06.2024 11:09:11 | 575 | 296,0 | 275 | 297,0 | 175 | 298,0 | 301,0 | 700 | 302,0 | 1 900 | 303,0 | 2 430 |