RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 15:46:58 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 15:46:54 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 15:46:54 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 15:46:54 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 1 033 |
| 18.06.2024 15:26:47 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 1 033 |
| 18.06.2024 15:26:44 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 15:26:44 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 15:26:44 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 14:47:35 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 14:47:35 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 14:47:35 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 128 | 300,0 | 733 | 301,0 | 933 |
| 18.06.2024 14:32:05 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 753 | 301,0 | 953 |
| 18.06.2024 14:32:03 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 753 | 301,0 | 953 |
| 18.06.2024 14:32:03 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 753 | 301,0 | 953 |
| 18.06.2024 14:32:03 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 13:11:59 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 13:11:59 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 13:10:31 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 48 | 300,0 | 653 | 301,0 | 953 |
| 18.06.2024 13:09:56 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 48 | 300,0 | 653 | 301,0 | 953 |
| 18.06.2024 12:07:05 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 48 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 12:05:45 | 730 | 295,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 48 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 12:05:45 | 730 | 295,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 48 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 12:05:45 | 730 | 295,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 48 | 300,0 | 753 | 301,0 | 1 053 |
| 18.06.2024 12:05:08 | 730 | 295,0 | 200 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 853 | 301,0 | 1 153 |
| 18.06.2024 12:03:59 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 853 | 301,0 | 1 153 |
| 18.06.2024 12:03:59 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 853 | 301,0 | 1 153 |
| 18.06.2024 12:03:59 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 148 | 300,0 | 853 | 301,0 | 1 153 |
| 18.06.2024 12:02:33 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 403 |
| 18.06.2024 11:55:40 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 403 |
| 18.06.2024 11:47:28 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 403 |
| 18.06.2024 11:47:25 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:47:25 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:47:25 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 203 | 301,0 | 1 403 |
| 18.06.2024 11:41:52 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 203 | 301,0 | 1 403 |
| 18.06.2024 11:41:50 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:41:50 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:41:50 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 403 |
| 18.06.2024 11:36:38 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 403 |
| 18.06.2024 11:36:34 | 830 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:36:34 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:36:34 | 730 | 295,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:36:13 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 11:36:13 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 398 | 300,0 | 1 103 | 301,0 | 1 303 |
| 18.06.2024 10:51:08 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |
| 18.06.2024 10:51:08 | 400 | 296,0 | 300 | 297,0 | 100 | 298,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |
| 18.06.2024 10:45:23 | 730 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |
| 18.06.2024 10:45:23 | 730 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |
| 18.06.2024 10:43:34 | 700 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |
| 18.06.2024 10:43:31 | 700 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |
| 18.06.2024 10:43:31 | 950 | 294,0 | 600 | 295,0 | 200 | 297,0 | 299,0 | 198 | 300,0 | 903 | 301,0 | 1 103 |