RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:46:15 | 620 | 293,0 | 520 | 294,0 | 320 | 295,0 | 299,0 | 115 | 300,0 | 520 | 301,0 | 620 |
| 17.06.2024 16:46:15 | 620 | 293,0 | 520 | 294,0 | 320 | 295,0 | 299,0 | 115 | 300,0 | 520 | 301,0 | 620 |
| 17.06.2024 16:16:17 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 115 | 300,0 | 520 | 301,0 | 620 |
| 17.06.2024 15:48:43 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 115 | 300,0 | 320 | 301,0 | 420 |
| 17.06.2024 15:48:43 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 115 | 300,0 | 320 | 301,0 | 420 |
| 17.06.2024 15:48:43 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 115 | 300,0 | 320 | 301,0 | 420 |
| 17.06.2024 15:44:34 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 125 | 300,0 | 330 | 301,0 | 430 |
| 17.06.2024 15:44:34 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 125 | 300,0 | 330 | 301,0 | 430 |
| 17.06.2024 15:44:34 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 299,0 | 125 | 300,0 | 330 | 301,0 | 430 |
| 17.06.2024 14:29:45 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 430 |
| 17.06.2024 14:29:45 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 430 |
| 17.06.2024 14:23:53 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 430 |
| 17.06.2024 14:20:49 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:50:32 | 520 | 293,0 | 420 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:27:59 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:27:59 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:26:20 | 420 | 294,0 | 220 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:26:20 | 420 | 294,0 | 220 | 295,0 | 100 | 296,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:25:43 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:25:43 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:24:41 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:24:41 | 520 | 293,0 | 420 | 294,0 | 220 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:23:38 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:23:38 | 420 | 293,0 | 320 | 294,0 | 120 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:04:31 | 320 | 293,0 | 220 | 294,0 | 20 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 13:04:31 | 320 | 293,0 | 220 | 294,0 | 20 | 295,0 | 298,0 | 100 | 299,0 | 225 | 300,0 | 630 |
| 17.06.2024 12:06:01 | 320 | 293,0 | 220 | 294,0 | 20 | 295,0 | 299,0 | 125 | 300,0 | 530 | 301,0 | 630 |
| 17.06.2024 11:31:54 | 320 | 293,0 | 220 | 294,0 | 20 | 295,0 | 299,0 | 125 | 300,0 | 525 | 301,0 | 625 |
| 17.06.2024 11:31:51 | 320 | 293,0 | 220 | 294,0 | 20 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 525 |
| 17.06.2024 11:31:51 | 220 | 293,0 | 120 | 294,0 | 20 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 525 |
| 17.06.2024 11:31:51 | 220 | 293,0 | 120 | 294,0 | 20 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 625 |
| 17.06.2024 11:31:51 | 220 | 293,0 | 120 | 294,0 | 20 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 625 |
| 17.06.2024 11:30:41 | 320 | 293,0 | 220 | 294,0 | 120 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 625 |
| 17.06.2024 11:30:41 | 320 | 293,0 | 220 | 294,0 | 120 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 625 |
| 17.06.2024 11:19:09 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 125 | 300,0 | 425 | 301,0 | 625 |
| 17.06.2024 11:16:47 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 125 | 300,0 | 225 | 301,0 | 425 |
| 17.06.2024 11:16:47 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 125 | 300,0 | 225 | 301,0 | 425 |
| 17.06.2024 11:16:47 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 125 | 300,0 | 225 | 301,0 | 425 |
| 17.06.2024 11:05:42 | 400 | 293,0 | 300 | 294,0 | 200 | 295,0 | 299,0 | 125 | 300,0 | 225 | 301,0 | 425 |
| 17.06.2024 11:05:42 | 400 | 293,0 | 300 | 294,0 | 200 | 295,0 | 299,0 | 125 | 300,0 | 225 | 301,0 | 425 |
| 17.06.2024 11:05:42 | 400 | 293,0 | 300 | 294,0 | 200 | 295,0 | 299,0 | 125 | 300,0 | 225 | 301,0 | 425 |
| 17.06.2024 10:58:48 | 400 | 293,0 | 300 | 294,0 | 200 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 429 |
| 17.06.2024 10:58:45 | 400 | 293,0 | 300 | 294,0 | 200 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 329 |
| 17.06.2024 10:58:45 | 400 | 293,0 | 300 | 294,0 | 200 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 329 |
| 17.06.2024 10:58:45 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 329 |
| 17.06.2024 10:58:45 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 129 | 300,0 | 329 | 301,0 | 429 |
| 17.06.2024 10:58:27 | 400 | 293,0 | 300 | 294,0 | 100 | 295,0 | 299,0 | 129 | 300,0 | 329 | 301,0 | 429 |
| 17.06.2024 10:58:23 | 400 | 293,0 | 300 | 294,0 | 100 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 329 |
| 17.06.2024 10:58:23 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 329 |
| 17.06.2024 10:58:23 | 300 | 293,0 | 200 | 294,0 | 100 | 295,0 | 299,0 | 129 | 300,0 | 229 | 301,0 | 429 |