RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 16:48:26 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 294,0 | 40 | 295,0 | 233 | 296,0 | 333 |
| 14.06.2024 16:48:26 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 294,0 | 40 | 295,0 | 233 | 296,0 | 333 |
| 14.06.2024 16:48:26 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 493 |
| 14.06.2024 16:48:26 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 493 |
| 14.06.2024 16:48:26 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 493 |
| 14.06.2024 16:19:19 | 475 | 292,0 | 420 | 293,0 | 20 | 294,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 493 |
| 14.06.2024 16:16:38 | 475 | 292,0 | 420 | 293,0 | 20 | 294,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 493 |
| 14.06.2024 16:04:25 | 475 | 292,0 | 420 | 293,0 | 20 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 16:04:22 | 475 | 292,0 | 420 | 293,0 | 20 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 16:04:22 | 375 | 292,0 | 320 | 293,0 | 20 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 16:04:22 | 375 | 292,0 | 320 | 293,0 | 20 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 16:04:22 | 475 | 292,0 | 420 | 293,0 | 120 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:57:26 | 475 | 292,0 | 420 | 293,0 | 120 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:57:26 | 475 | 292,0 | 420 | 293,0 | 120 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:57:23 | 455 | 292,0 | 400 | 293,0 | 100 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:54:59 | 455 | 292,0 | 400 | 293,0 | 100 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:54:59 | 455 | 292,0 | 400 | 293,0 | 100 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:54:53 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:54:53 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:54:53 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:44:51 | 455 | 292,0 | 400 | 293,0 | 100 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:44:48 | 455 | 292,0 | 400 | 293,0 | 100 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:44:48 | 455 | 292,0 | 400 | 293,0 | 100 | 294,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:44:48 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:44:48 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:44:48 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:31:20 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:31:17 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:31:17 | 655 | 290,0 | 455 | 292,0 | 400 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:31:17 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 15:31:17 | 555 | 290,0 | 355 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 15:15:35 | 655 | 290,0 | 455 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 14:50:43 | 600 | 290,0 | 400 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 14:50:41 | 600 | 290,0 | 400 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:50:41 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:50:40 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 393 |
| 14.06.2024 14:46:57 | 600 | 290,0 | 400 | 291,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 393 |
| 14.06.2024 14:46:54 | 600 | 290,0 | 400 | 291,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:46:54 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:46:53 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 14:40:10 | 600 | 290,0 | 400 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 14:40:07 | 600 | 290,0 | 400 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:40:07 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:40:07 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 393 |
| 14.06.2024 14:38:23 | 600 | 290,0 | 400 | 291,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 297,0 | 393 |
| 14.06.2024 14:38:19 | 600 | 290,0 | 400 | 291,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:38:19 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 393 |
| 14.06.2024 14:38:19 | 513 | 282,0 | 500 | 290,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 14:36:25 | 600 | 290,0 | 400 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |
| 14.06.2024 14:36:25 | 600 | 290,0 | 400 | 292,0 | 300 | 293,0 | 295,0 | 193 | 296,0 | 293 | 298,0 | 493 |