RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 15:36:48 | 972 | 290,0 | 722 | 291,0 | 522 | 292,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 500 |
| 13.06.2024 15:36:48 | 972 | 290,0 | 722 | 291,0 | 522 | 292,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 500 |
| 13.06.2024 15:34:15 | 672 | 290,0 | 422 | 291,0 | 222 | 292,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 500 |
| 13.06.2024 15:34:15 | 672 | 290,0 | 422 | 291,0 | 222 | 292,0 | 296,0 | 100 | 297,0 | 300 | 298,0 | 500 |
| 13.06.2024 15:31:42 | 672 | 290,0 | 422 | 291,0 | 222 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 15:04:35 | 672 | 290,0 | 422 | 291,0 | 222 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 15:04:35 | 672 | 290,0 | 422 | 291,0 | 222 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 15:04:35 | 672 | 290,0 | 422 | 291,0 | 222 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:29:10 | 682 | 290,0 | 432 | 291,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:28:42 | 582 | 290,0 | 432 | 291,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:23:27 | 482 | 290,0 | 332 | 291,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:21:26 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:21:24 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:21:24 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:21:24 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:21:24 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:21:24 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 300 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:21:16 | 382 | 290,0 | 232 | 291,0 | 132 | 292,0 | 297,0 | 300 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:21:16 | 382 | 290,0 | 232 | 291,0 | 132 | 292,0 | 297,0 | 300 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:21:14 | 382 | 290,0 | 232 | 291,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:21:14 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:21:13 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:21:13 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:20:30 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:20:27 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:20:27 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:20:27 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:20:27 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:20:27 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 300 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:18:04 | 382 | 290,0 | 232 | 291,0 | 132 | 292,0 | 297,0 | 300 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:18:04 | 382 | 290,0 | 232 | 291,0 | 132 | 292,0 | 297,0 | 300 | 298,0 | 400 | 299,0 | 500 |
| 13.06.2024 14:18:03 | 382 | 290,0 | 232 | 291,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:18:03 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:18:03 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:18:01 | 382 | 290,0 | 232 | 292,0 | 100 | 296,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:18:01 | 382 | 290,0 | 232 | 292,0 | 100 | 296,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:18:01 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:18:01 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:17:55 | 312 | 290,0 | 162 | 292,0 | 30 | 296,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:17:55 | 312 | 290,0 | 162 | 292,0 | 30 | 296,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:17:55 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:17:55 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:17:55 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 297,0 | 200 | 298,0 | 300 | 299,0 | 400 |
| 13.06.2024 14:17:55 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 370 |
| 13.06.2024 14:17:55 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 470 |
| 13.06.2024 14:17:55 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 470 |
| 13.06.2024 14:17:49 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 470 |
| 13.06.2024 14:17:46 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 370 |
| 13.06.2024 14:17:46 | 582 | 281,0 | 382 | 290,0 | 232 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 370 |
| 13.06.2024 14:17:46 | 482 | 281,0 | 282 | 290,0 | 132 | 292,0 | 294,0 | 70 | 297,0 | 270 | 298,0 | 370 |