RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 16:50:51 | 840 | 294,0 | 540 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 1 080 |
| 12.06.2024 16:50:51 | 840 | 294,0 | 540 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 1 080 |
| 12.06.2024 16:48:06 | 540 | 294,0 | 240 | 295,0 | 10 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 1 080 |
| 12.06.2024 16:48:06 | 540 | 294,0 | 240 | 295,0 | 10 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 1 080 |
| 12.06.2024 16:48:06 | 540 | 294,0 | 240 | 295,0 | 10 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 1 080 |
| 12.06.2024 16:18:16 | 840 | 294,0 | 540 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 1 080 |
| 12.06.2024 16:01:47 | 840 | 294,0 | 540 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 780 |
| 12.06.2024 16:01:47 | 840 | 294,0 | 540 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 780 |
| 12.06.2024 16:00:59 | 740 | 294,0 | 440 | 295,0 | 210 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 780 |
| 12.06.2024 16:00:59 | 740 | 294,0 | 440 | 295,0 | 210 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 780 |
| 12.06.2024 16:00:59 | 740 | 294,0 | 440 | 295,0 | 210 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 780 |
| 12.06.2024 15:51:32 | 740 | 294,0 | 440 | 295,0 | 210 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:51:29 | 740 | 294,0 | 440 | 295,0 | 210 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:51:29 | 640 | 294,0 | 440 | 295,0 | 210 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:51:29 | 640 | 294,0 | 440 | 295,0 | 210 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:17:49 | 740 | 294,0 | 540 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:17:49 | 740 | 294,0 | 540 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:17:49 | 740 | 294,0 | 540 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:07:08 | 840 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:07:08 | 840 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:07:08 | 740 | 294,0 | 540 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:07:08 | 740 | 294,0 | 540 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:07:04 | 840 | 294,0 | 640 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:07:04 | 840 | 294,0 | 640 | 295,0 | 310 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 15:06:19 | 840 | 294,0 | 640 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 680 |
| 12.06.2024 15:06:19 | 840 | 294,0 | 640 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 680 |
| 12.06.2024 15:06:19 | 840 | 294,0 | 640 | 295,0 | 310 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 680 |
| 12.06.2024 15:05:07 | 940 | 294,0 | 740 | 295,0 | 410 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 680 |
| 12.06.2024 15:05:07 | 940 | 294,0 | 740 | 295,0 | 410 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 680 |
| 12.06.2024 14:55:31 | 940 | 294,0 | 740 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:55:26 | 940 | 294,0 | 740 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:55:26 | 840 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:55:26 | 840 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:26:54 | 940 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:26:54 | 940 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:26:54 | 940 | 294,0 | 640 | 295,0 | 410 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:24:43 | 1 140 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 400 |
| 12.06.2024 14:23:45 | 1 140 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:37 | 1 140 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:35 | 1 140 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:33 | 1 140 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:33 | 1 040 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:30 | 1 040 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:30 | 1 040 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 200 | 299,0 | 487 |
| 12.06.2024 14:23:30 | 1 040 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 300 | 299,0 | 587 |
| 12.06.2024 13:55:10 | 1 040 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 300 | 299,0 | 587 |
| 12.06.2024 13:54:16 | 1 140 | 294,0 | 840 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 300 | 299,0 | 587 |
| 12.06.2024 13:54:04 | 1 240 | 294,0 | 940 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 300 | 299,0 | 587 |
| 12.06.2024 13:11:18 | 1 340 | 294,0 | 1 040 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 300 | 299,0 | 587 |
| 12.06.2024 13:09:29 | 1 340 | 294,0 | 1 040 | 295,0 | 610 | 296,0 | 297,0 | 100 | 298,0 | 300 | 299,0 | 587 |