RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 16:58:47 | 620 | 295,0 | 320 | 296,0 | 10 | 297,0 | 299,0 | 190 | 300,0 | 570 | 301,0 | 770 |
| 11.06.2024 16:58:26 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 190 | 300,0 | 570 | 301,0 | 770 |
| 11.06.2024 16:58:26 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 190 | 300,0 | 570 | 301,0 | 770 |
| 11.06.2024 16:58:26 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 190 | 300,0 | 570 | 301,0 | 770 |
| 11.06.2024 16:32:08 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 200 | 300,0 | 580 | 301,0 | 780 |
| 11.06.2024 16:05:30 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 200 | 300,0 | 580 | 301,0 | 780 |
| 11.06.2024 16:05:30 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 200 | 300,0 | 580 | 301,0 | 780 |
| 11.06.2024 15:45:56 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 480 | 301,0 | 680 |
| 11.06.2024 15:45:53 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 380 | 301,0 | 580 |
| 11.06.2024 15:45:53 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 380 | 301,0 | 580 |
| 11.06.2024 15:45:53 | 630 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 380 | 301,0 | 680 |
| 11.06.2024 15:16:00 | 730 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 380 | 301,0 | 680 |
| 11.06.2024 15:00:17 | 730 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 14:51:01 | 730 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 14:32:38 | 730 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 13:29:34 | 730 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 13:29:34 | 730 | 295,0 | 330 | 296,0 | 10 | 297,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:50:06 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:50:06 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:48:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 180 | 301,0 | 480 | 302,0 | 1 940 |
| 11.06.2024 12:48:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 180 | 301,0 | 480 | 302,0 | 1 940 |
| 11.06.2024 12:48:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 180 | 301,0 | 480 | 302,0 | 1 940 |
| 11.06.2024 12:48:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 12:48:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 12:48:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 12:11:34 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:11:32 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 480 |
| 11.06.2024 12:11:32 | 1 020 | 294,0 | 620 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 480 |
| 11.06.2024 12:11:32 | 1 020 | 294,0 | 620 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 380 | 301,0 | 580 |
| 11.06.2024 12:06:07 | 1 120 | 294,0 | 620 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 380 | 301,0 | 580 |
| 11.06.2024 12:06:02 | 1 120 | 294,0 | 620 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 480 |
| 11.06.2024 12:06:02 | 1 020 | 294,0 | 620 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 480 |
| 11.06.2024 12:06:02 | 1 020 | 294,0 | 620 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:03:38 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:03:38 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 12:03:38 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 11:45:15 | 820 | 295,0 | 420 | 296,0 | 100 | 297,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 11:45:15 | 820 | 295,0 | 420 | 296,0 | 100 | 297,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 11:45:15 | 820 | 295,0 | 420 | 296,0 | 100 | 297,0 | 299,0 | 90 | 300,0 | 280 | 301,0 | 580 |
| 11.06.2024 11:15:01 | 820 | 295,0 | 420 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 290 | 301,0 | 590 |
| 11.06.2024 11:15:01 | 820 | 295,0 | 420 | 296,0 | 100 | 297,0 | 299,0 | 100 | 300,0 | 290 | 301,0 | 590 |
| 11.06.2024 11:13:26 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 290 | 301,0 | 590 |
| 11.06.2024 11:13:26 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 290 | 301,0 | 590 |
| 11.06.2024 10:57:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 10:57:42 | 1 120 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 10:33:06 | 1 110 | 294,0 | 710 | 295,0 | 310 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 10:33:06 | 1 110 | 294,0 | 710 | 295,0 | 310 | 296,0 | 300,0 | 190 | 301,0 | 490 | 302,0 | 1 950 |
| 11.06.2024 10:06:25 | 1 110 | 294,0 | 710 | 295,0 | 310 | 296,0 | 299,0 | 118 | 300,0 | 308 | 301,0 | 608 |
| 11.06.2024 10:06:23 | 1 110 | 294,0 | 710 | 295,0 | 310 | 296,0 | 299,0 | 118 | 300,0 | 308 | 301,0 | 508 |
| 11.06.2024 10:06:22 | 1 010 | 294,0 | 610 | 295,0 | 310 | 296,0 | 299,0 | 118 | 300,0 | 308 | 301,0 | 508 |