RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:52:15 | 820 | 295,0 | 420 | 296,0 | 100 | 298,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 16:52:15 | 820 | 295,0 | 420 | 296,0 | 100 | 298,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 16:51:24 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 16:51:24 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 16:51:24 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 15:47:56 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 90 | 299,0 | 190 | 300,0 | 480 |
| 10.06.2024 15:47:56 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 90 | 299,0 | 190 | 300,0 | 480 |
| 10.06.2024 15:47:56 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 90 | 299,0 | 190 | 300,0 | 480 |
| 10.06.2024 15:43:49 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 120 | 299,0 | 220 | 300,0 | 510 |
| 10.06.2024 15:43:49 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 120 | 299,0 | 220 | 300,0 | 510 |
| 10.06.2024 15:43:49 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 120 | 299,0 | 220 | 300,0 | 510 |
| 10.06.2024 15:41:41 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 170 | 299,0 | 270 | 300,0 | 560 |
| 10.06.2024 15:41:41 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 170 | 299,0 | 270 | 300,0 | 560 |
| 10.06.2024 15:41:41 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 170 | 299,0 | 270 | 300,0 | 560 |
| 10.06.2024 15:27:40 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 200 | 299,0 | 300 | 300,0 | 590 |
| 10.06.2024 15:27:40 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 200 | 299,0 | 300 | 300,0 | 590 |
| 10.06.2024 15:25:57 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 15:25:57 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 100 | 300,0 | 390 | 301,0 | 590 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 290 | 301,0 | 490 | 302,0 | 1 250 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 290 | 301,0 | 490 | 302,0 | 1 250 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 290 | 301,0 | 490 | 302,0 | 1 250 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 138 | 300,0 | 590 | 301,0 | 790 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 138 | 300,0 | 590 | 301,0 | 790 |
| 10.06.2024 15:24:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 138 | 300,0 | 590 | 301,0 | 790 |
| 10.06.2024 15:17:17 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 200 | 299,0 | 338 | 300,0 | 790 |
| 10.06.2024 15:17:17 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 200 | 299,0 | 338 | 300,0 | 790 |
| 10.06.2024 15:15:30 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 138 | 300,0 | 590 | 301,0 | 790 |
| 10.06.2024 15:15:30 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 138 | 300,0 | 590 | 301,0 | 790 |
| 10.06.2024 12:47:53 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 38 | 300,0 | 490 | 301,0 | 690 |
| 10.06.2024 12:47:53 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 38 | 300,0 | 490 | 301,0 | 690 |
| 10.06.2024 12:47:53 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 38 | 300,0 | 490 | 301,0 | 690 |
| 10.06.2024 12:16:22 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 200 | 299,0 | 238 | 300,0 | 690 |
| 10.06.2024 12:16:22 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 298,0 | 200 | 299,0 | 238 | 300,0 | 690 |
| 10.06.2024 11:46:57 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 38 | 300,0 | 490 | 301,0 | 690 |
| 10.06.2024 11:46:57 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 38 | 300,0 | 490 | 301,0 | 690 |
| 10.06.2024 11:46:57 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 38 | 300,0 | 490 | 301,0 | 690 |
| 10.06.2024 11:38:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 48 | 300,0 | 500 | 301,0 | 700 |
| 10.06.2024 11:38:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 48 | 300,0 | 500 | 301,0 | 700 |
| 10.06.2024 11:38:26 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 48 | 300,0 | 500 | 301,0 | 700 |
| 10.06.2024 11:07:27 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 50 | 300,0 | 502 | 301,0 | 702 |
| 10.06.2024 11:07:27 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 299,0 | 50 | 300,0 | 502 | 301,0 | 702 |
| 10.06.2024 10:29:47 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 10:29:34 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 10:29:25 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 10:29:13 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 10:20:56 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |
| 10.06.2024 10:20:56 | 1 020 | 294,0 | 720 | 295,0 | 320 | 296,0 | 300,0 | 452 | 301,0 | 652 | 302,0 | 1 412 |