RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:23:27 | 688 | 294,0 | 488 | 295,0 | 88 | 297,0 | 299,0 | 200 | 301,0 | 600 | 302,0 | 1 060 |
| 07.06.2024 16:23:27 | 688 | 294,0 | 488 | 295,0 | 88 | 297,0 | 299,0 | 200 | 301,0 | 600 | 302,0 | 1 060 |
| 07.06.2024 16:23:27 | 688 | 294,0 | 488 | 295,0 | 88 | 297,0 | 299,0 | 200 | 301,0 | 600 | 302,0 | 1 060 |
| 07.06.2024 16:15:07 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 200 | 301,0 | 600 | 302,0 | 1 060 |
| 07.06.2024 16:15:07 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 200 | 301,0 | 600 | 302,0 | 1 060 |
| 07.06.2024 16:14:02 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 100 | 301,0 | 500 | 302,0 | 960 |
| 07.06.2024 16:14:02 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 100 | 301,0 | 500 | 302,0 | 960 |
| 07.06.2024 16:13:58 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:58 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:54 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 93 | 301,0 | 493 | 302,0 | 953 |
| 07.06.2024 16:13:54 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 93 | 301,0 | 493 | 302,0 | 953 |
| 07.06.2024 16:13:54 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:54 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:54 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:46 | 595 | 295,0 | 195 | 297,0 | 7 | 300,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:46 | 595 | 295,0 | 195 | 297,0 | 7 | 300,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:45 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:45 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:45 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 301,0 | 400 | 302,0 | 860 | 303,0 | 1 090 |
| 07.06.2024 16:13:45 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 300,0 | 193 | 301,0 | 593 | 302,0 | 1 053 |
| 07.06.2024 16:13:45 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 300,0 | 193 | 301,0 | 593 | 302,0 | 1 053 |
| 07.06.2024 16:13:45 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 300,0 | 193 | 301,0 | 593 | 302,0 | 1 053 |
| 07.06.2024 15:38:59 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 200 | 300,0 | 393 | 301,0 | 793 |
| 07.06.2024 15:23:07 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 200 | 300,0 | 393 | 301,0 | 793 |
| 07.06.2024 15:23:07 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 200 | 300,0 | 393 | 301,0 | 793 |
| 07.06.2024 15:23:03 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 100 | 300,0 | 293 | 301,0 | 693 |
| 07.06.2024 15:23:03 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 100 | 300,0 | 293 | 301,0 | 693 |
| 07.06.2024 15:23:03 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 299,0 | 100 | 300,0 | 293 | 301,0 | 693 |
| 07.06.2024 15:23:03 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 393 |
| 07.06.2024 15:16:51 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 393 |
| 07.06.2024 15:16:51 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 393 |
| 07.06.2024 15:16:51 | 788 | 294,0 | 588 | 295,0 | 188 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 393 |
| 07.06.2024 15:16:17 | 810 | 294,0 | 610 | 295,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 393 |
| 07.06.2024 15:14:14 | 810 | 294,0 | 610 | 295,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 222 | 300,0 | 415 |
| 07.06.2024 15:12:14 | 910 | 294,0 | 610 | 295,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 222 | 300,0 | 415 |
| 07.06.2024 15:10:55 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 222 | 300,0 | 415 |
| 07.06.2024 15:10:55 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 222 | 300,0 | 415 |
| 07.06.2024 15:10:51 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 315 | 301,0 | 715 |
| 07.06.2024 15:10:51 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 315 | 301,0 | 715 |
| 07.06.2024 15:10:51 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 222 | 300,0 | 415 | 301,0 | 815 |
| 07.06.2024 14:42:25 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 222 | 300,0 | 415 | 301,0 | 815 |
| 07.06.2024 14:42:11 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 222 | 300,0 | 415 | 301,0 | 515 |
| 07.06.2024 14:34:53 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 222 | 300,0 | 415 | 301,0 | 515 |
| 07.06.2024 14:34:53 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 222 | 300,0 | 415 | 301,0 | 515 |
| 07.06.2024 14:34:49 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 315 | 301,0 | 415 |
| 07.06.2024 14:34:49 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 315 | 301,0 | 415 |
| 07.06.2024 14:34:49 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 415 | 301,0 | 515 |
| 07.06.2024 14:33:09 | 710 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 415 | 301,0 | 515 |
| 07.06.2024 14:06:24 | 510 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 415 | 301,0 | 515 |
| 07.06.2024 14:06:24 | 510 | 295,0 | 310 | 296,0 | 210 | 297,0 | 299,0 | 122 | 300,0 | 415 | 301,0 | 515 |