RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:41:00 | 1 060 | 295,0 | 660 | 296,0 | 460 | 297,0 | 298,0 | 95 | 299,0 | 495 | 300,0 | 1 158 |
| 06.06.2024 16:41:00 | 1 060 | 295,0 | 660 | 296,0 | 460 | 297,0 | 298,0 | 95 | 299,0 | 495 | 300,0 | 1 158 |
| 06.06.2024 16:09:37 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 495 | 300,0 | 1 158 |
| 06.06.2024 16:09:33 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 395 | 300,0 | 1 058 |
| 06.06.2024 16:09:33 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 395 | 300,0 | 1 058 |
| 06.06.2024 16:09:33 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 395 | 300,0 | 1 158 |
| 06.06.2024 15:48:50 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 395 | 300,0 | 1 158 |
| 06.06.2024 15:48:50 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 395 | 300,0 | 1 158 |
| 06.06.2024 15:48:50 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 95 | 299,0 | 395 | 300,0 | 1 158 |
| 06.06.2024 15:41:44 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 400 | 300,0 | 1 163 |
| 06.06.2024 15:41:40 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 400 | 300,0 | 1 063 |
| 06.06.2024 15:41:40 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 400 | 300,0 | 1 063 |
| 06.06.2024 15:41:40 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 1 163 |
| 06.06.2024 15:31:34 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 1 163 |
| 06.06.2024 15:31:34 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 1 163 |
| 06.06.2024 15:24:34 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 400 | 300,0 | 1 063 | 301,0 | 1 163 |
| 06.06.2024 15:24:34 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 400 | 300,0 | 1 063 | 301,0 | 1 163 |
| 06.06.2024 15:24:34 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 400 | 300,0 | 1 063 | 301,0 | 1 163 |
| 06.06.2024 14:56:17 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 1 163 |
| 06.06.2024 14:56:17 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 500 | 300,0 | 1 163 |
| 06.06.2024 14:44:31 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 400 | 300,0 | 1 063 | 301,0 | 1 163 |
| 06.06.2024 14:44:31 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 400 | 300,0 | 1 063 | 301,0 | 1 163 |
| 06.06.2024 14:44:27 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:44:21 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:44:21 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:44:21 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:43:16 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 400 | 300,0 | 1 063 |
| 06.06.2024 14:43:16 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 100 | 299,0 | 400 | 300,0 | 1 063 |
| 06.06.2024 14:43:07 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:43:07 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:43:07 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 299,0 | 300 | 300,0 | 963 | 301,0 | 1 063 |
| 06.06.2024 14:41:39 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 200 | 299,0 | 500 | 300,0 | 1 163 |
| 06.06.2024 13:41:11 | 910 | 295,0 | 510 | 296,0 | 310 | 297,0 | 298,0 | 200 | 299,0 | 500 | 300,0 | 963 |
| 06.06.2024 13:11:07 | 1 010 | 295,0 | 610 | 296,0 | 310 | 297,0 | 298,0 | 200 | 299,0 | 500 | 300,0 | 963 |
| 06.06.2024 13:11:07 | 1 010 | 295,0 | 610 | 296,0 | 310 | 297,0 | 298,0 | 200 | 299,0 | 500 | 300,0 | 963 |
| 06.06.2024 12:30:51 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 200 | 299,0 | 500 | 300,0 | 963 |
| 06.06.2024 12:30:51 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 200 | 299,0 | 500 | 300,0 | 963 |
| 06.06.2024 12:22:52 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 400 | 300,0 | 863 |
| 06.06.2024 12:22:00 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 663 |
| 06.06.2024 12:18:04 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 12:17:49 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 12:17:42 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 12:17:36 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 12:17:21 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 12:17:07 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 11:52:20 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 11:52:20 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 863 |
| 06.06.2024 11:52:17 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 299,0 | 100 | 300,0 | 763 | 301,0 | 863 |
| 06.06.2024 11:52:17 | 910 | 295,0 | 510 | 296,0 | 210 | 297,0 | 299,0 | 100 | 300,0 | 763 | 301,0 | 963 |
| 06.06.2024 11:39:18 | 1 010 | 295,0 | 510 | 296,0 | 210 | 297,0 | 299,0 | 100 | 300,0 | 763 | 301,0 | 963 |