RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 15:16:14 | 700 | 295,0 | 400 | 296,0 | 300 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 213 |
| 05.06.2024 15:16:14 | 700 | 295,0 | 400 | 296,0 | 300 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 213 |
| 05.06.2024 15:10:21 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 213 |
| 05.06.2024 15:07:46 | 602 | 295,0 | 302 | 296,0 | 200 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 213 |
| 05.06.2024 14:42:12 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 213 |
| 05.06.2024 14:42:12 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 213 |
| 05.06.2024 14:42:08 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:42:08 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:42:03 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 68 | 299,0 | 168 | 300,0 | 181 |
| 05.06.2024 14:42:03 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 298,0 | 68 | 299,0 | 168 | 300,0 | 181 |
| 05.06.2024 14:42:03 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:42:03 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:42:03 | 600 | 295,0 | 300 | 296,0 | 200 | 297,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:41:57 | 332 | 296,0 | 232 | 297,0 | 32 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:41:57 | 332 | 296,0 | 232 | 297,0 | 32 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:41:57 | 332 | 296,0 | 232 | 297,0 | 32 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:41:53 | 432 | 296,0 | 332 | 297,0 | 132 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:41:53 | 432 | 296,0 | 332 | 297,0 | 132 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 14:35:04 | 432 | 296,0 | 332 | 297,0 | 132 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 14:35:04 | 432 | 296,0 | 332 | 297,0 | 132 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 14:35:04 | 432 | 296,0 | 332 | 297,0 | 132 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 13:23:05 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 13:23:05 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 13:21:44 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 13:21:44 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 13:21:36 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 413 | 302,0 | 873 |
| 05.06.2024 13:21:36 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 413 | 302,0 | 873 |
| 05.06.2024 13:21:36 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 413 | 302,0 | 873 |
| 05.06.2024 13:20:12 | 434 | 296,0 | 334 | 297,0 | 134 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 13:09:58 | 534 | 295,0 | 234 | 296,0 | 134 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 13:03:40 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 13:03:40 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 200 | 300,0 | 213 | 301,0 | 613 |
| 05.06.2024 12:42:52 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 513 |
| 05.06.2024 12:42:25 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 213 |
| 05.06.2024 12:13:33 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 413 | 301,0 | 513 |
| 05.06.2024 12:13:14 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 213 |
| 05.06.2024 12:07:43 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 213 |
| 05.06.2024 12:07:43 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 299,0 | 100 | 300,0 | 113 | 301,0 | 213 |
| 05.06.2024 12:07:39 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 113 | 302,0 | 573 |
| 05.06.2024 12:07:39 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 113 | 302,0 | 573 |
| 05.06.2024 12:07:38 | 634 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 213 | 302,0 | 673 |
| 05.06.2024 11:35:29 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 213 | 302,0 | 673 |
| 05.06.2024 11:35:29 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 213 | 302,0 | 673 |
| 05.06.2024 11:35:29 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 13 | 301,0 | 213 | 302,0 | 673 |
| 05.06.2024 11:21:30 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 213 | 301,0 | 413 | 302,0 | 873 |
| 05.06.2024 11:06:58 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 213 | 301,0 | 413 | 302,0 | 873 |
| 05.06.2024 11:06:58 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 300,0 | 213 | 301,0 | 413 | 302,0 | 873 |
| 05.06.2024 11:06:58 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 301,0 | 200 | 302,0 | 660 | 303,0 | 1 190 |
| 05.06.2024 11:06:58 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 301,0 | 200 | 302,0 | 660 | 303,0 | 1 190 |
| 05.06.2024 11:06:58 | 734 | 295,0 | 334 | 296,0 | 134 | 298,0 | 301,0 | 200 | 302,0 | 660 | 303,0 | 1 190 |