RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:44:46 | 360 | 295,0 | 160 | 297,0 | 34 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:32:35 | 210 | 296,0 | 160 | 297,0 | 34 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:32:35 | 210 | 296,0 | 160 | 297,0 | 34 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:32:35 | 210 | 296,0 | 160 | 297,0 | 34 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:30:38 | 310 | 296,0 | 260 | 297,0 | 134 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:30:38 | 310 | 296,0 | 260 | 297,0 | 134 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:30:38 | 310 | 296,0 | 260 | 297,0 | 134 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:29:20 | 410 | 296,0 | 360 | 297,0 | 234 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 824 |
| 04.06.2024 16:28:13 | 410 | 296,0 | 360 | 297,0 | 234 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 924 |
| 04.06.2024 16:28:13 | 410 | 296,0 | 360 | 297,0 | 234 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 924 |
| 04.06.2024 16:28:13 | 410 | 296,0 | 360 | 297,0 | 234 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 924 |
| 04.06.2024 16:24:52 | 450 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 211 | 300,0 | 724 | 301,0 | 924 |
| 04.06.2024 16:16:51 | 450 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 211 | 300,0 | 424 | 301,0 | 624 |
| 04.06.2024 16:16:41 | 600 | 295,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 211 | 300,0 | 424 | 301,0 | 624 |
| 04.06.2024 16:16:41 | 600 | 295,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 211 | 300,0 | 424 | 301,0 | 624 |
| 04.06.2024 16:16:40 | 600 | 295,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 111 | 300,0 | 324 | 301,0 | 524 |
| 04.06.2024 16:04:53 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 111 | 300,0 | 324 | 301,0 | 524 |
| 04.06.2024 15:51:12 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 111 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:51:12 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 111 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:51:09 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 243 | 301,0 | 443 |
| 04.06.2024 15:51:09 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:48:05 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 243 | 301,0 | 443 |
| 04.06.2024 15:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 243 | 301,0 | 443 |
| 04.06.2024 15:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 243 | 301,0 | 443 |
| 04.06.2024 15:46:20 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 111 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:46:20 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 111 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:46:16 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 243 | 301,0 | 443 |
| 04.06.2024 15:46:16 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 15:11:27 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 14:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 14:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 299,0 | 11 | 300,0 | 343 | 301,0 | 543 |
| 04.06.2024 14:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 300,0 | 332 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 300,0 | 332 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:48:03 | 500 | 296,0 | 400 | 297,0 | 274 | 298,0 | 300,0 | 332 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:42:34 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 332 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:41:03 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 332 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:41:03 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 332 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:41:00 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 232 | 301,0 | 432 | 302,0 | 592 |
| 04.06.2024 14:41:00 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 232 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:37:16 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 232 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:37:16 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 232 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 14:36:30 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 186 | 301,0 | 486 | 302,0 | 646 |
| 04.06.2024 12:34:06 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 186 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 12:34:06 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 186 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 12:34:06 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 186 | 301,0 | 532 | 302,0 | 692 |
| 04.06.2024 12:15:52 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 286 | 301,0 | 632 | 302,0 | 792 |
| 04.06.2024 12:15:52 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 286 | 301,0 | 632 | 302,0 | 792 |
| 04.06.2024 12:15:52 | 689 | 297,0 | 563 | 298,0 | 289 | 299,0 | 300,0 | 286 | 301,0 | 632 | 302,0 | 792 |
| 04.06.2024 12:01:08 | 700 | 297,0 | 574 | 298,0 | 300 | 299,0 | 300,0 | 286 | 301,0 | 632 | 302,0 | 792 |