RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:42:01 | 1 100 | 293,0 | 1 000 | 294,0 | 700 | 295,0 | 296,0 | 72 | 297,0 | 122 | 298,0 | 347 |
| 31.05.2024 16:13:06 | 1 100 | 293,0 | 1 000 | 294,0 | 700 | 295,0 | 296,0 | 72 | 297,0 | 122 | 298,0 | 347 |
| 31.05.2024 16:13:06 | 1 100 | 293,0 | 1 000 | 294,0 | 700 | 295,0 | 296,0 | 72 | 297,0 | 122 | 298,0 | 347 |
| 31.05.2024 15:54:25 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 72 | 297,0 | 122 | 298,0 | 347 |
| 31.05.2024 15:54:25 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 72 | 297,0 | 122 | 298,0 | 347 |
| 31.05.2024 15:54:25 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 72 | 297,0 | 122 | 298,0 | 347 |
| 31.05.2024 15:52:51 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 150 | 298,0 | 375 |
| 31.05.2024 15:52:37 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 250 | 298,0 | 475 |
| 31.05.2024 15:52:37 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 250 | 298,0 | 475 |
| 31.05.2024 15:52:21 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 200 | 297,0 | 350 | 298,0 | 575 |
| 31.05.2024 15:51:10 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 200 | 297,0 | 350 | 298,0 | 675 |
| 31.05.2024 15:51:10 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 200 | 297,0 | 350 | 298,0 | 675 |
| 31.05.2024 15:49:59 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 250 | 298,0 | 575 |
| 31.05.2024 15:49:59 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 250 | 298,0 | 575 |
| 31.05.2024 15:14:36 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 150 | 298,0 | 475 | 299,0 | 655 |
| 31.05.2024 15:14:36 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 150 | 298,0 | 475 | 299,0 | 655 |
| 31.05.2024 15:04:18 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 50 | 298,0 | 375 | 299,0 | 555 |
| 31.05.2024 15:04:18 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 50 | 298,0 | 375 | 299,0 | 555 |
| 31.05.2024 15:04:18 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 50 | 298,0 | 375 | 299,0 | 555 |
| 31.05.2024 15:03:39 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 100 | 298,0 | 425 | 299,0 | 605 |
| 31.05.2024 15:03:39 | 600 | 293,0 | 500 | 294,0 | 200 | 295,0 | 297,0 | 100 | 298,0 | 425 | 299,0 | 605 |
| 31.05.2024 15:02:46 | 550 | 294,0 | 250 | 295,0 | 50 | 296,0 | 297,0 | 100 | 298,0 | 425 | 299,0 | 605 |
| 31.05.2024 15:02:46 | 550 | 294,0 | 250 | 295,0 | 50 | 296,0 | 297,0 | 100 | 298,0 | 425 | 299,0 | 605 |
| 31.05.2024 14:55:24 | 550 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 505 | 300,0 | 1 280 |
| 31.05.2024 14:55:20 | 550 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 14:55:20 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 14:55:20 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 605 | 300,0 | 1 280 |
| 31.05.2024 14:47:33 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 605 | 300,0 | 1 280 |
| 31.05.2024 14:47:33 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 605 | 300,0 | 1 280 |
| 31.05.2024 14:21:32 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 225 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 14:21:32 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 225 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 14:21:32 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 225 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 13:51:14 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 605 | 300,0 | 1 280 |
| 31.05.2024 13:42:22 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 605 | 300,0 | 1 280 |
| 31.05.2024 13:42:22 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 325 | 299,0 | 605 | 300,0 | 1 280 |
| 31.05.2024 12:28:50 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 225 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 12:28:50 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 298,0 | 225 | 299,0 | 505 | 300,0 | 1 180 |
| 31.05.2024 12:28:50 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 280 | 300,0 | 955 | 302,0 | 1 015 |
| 31.05.2024 12:28:50 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 280 | 300,0 | 955 | 302,0 | 1 015 |
| 31.05.2024 12:28:50 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 280 | 300,0 | 955 | 302,0 | 1 015 |
| 31.05.2024 12:28:38 | 325 | 295,0 | 125 | 296,0 | 75 | 298,0 | 299,0 | 280 | 300,0 | 955 | 302,0 | 1 015 |
| 31.05.2024 12:04:54 | 325 | 295,0 | 125 | 296,0 | 75 | 298,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 12:04:54 | 325 | 295,0 | 125 | 296,0 | 75 | 298,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 12:04:54 | 325 | 295,0 | 125 | 296,0 | 75 | 298,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 11:11:27 | 405 | 295,0 | 205 | 296,0 | 155 | 298,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 11:11:27 | 405 | 295,0 | 205 | 296,0 | 155 | 298,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 11:08:26 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 11:08:26 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 11:08:26 | 450 | 294,0 | 250 | 295,0 | 50 | 296,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |
| 31.05.2024 11:07:01 | 290 | 295,0 | 90 | 296,0 | 40 | 297,0 | 299,0 | 280 | 300,0 | 855 | 302,0 | 915 |