RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:57:05 | 840 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 478 | 301,0 | 578 | 302,0 | 638 |
| 30.05.2024 16:57:05 | 840 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 478 | 301,0 | 578 | 302,0 | 638 |
| 30.05.2024 16:57:05 | 840 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 478 | 301,0 | 578 | 302,0 | 638 |
| 30.05.2024 16:54:24 | 840 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 16:46:52 | 840 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 16:29:21 | 840 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 16:05:41 | 740 | 294,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 15:55:31 | 840 | 293,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 15:54:40 | 840 | 293,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 15:54:40 | 840 | 293,0 | 640 | 295,0 | 40 | 296,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 15:52:34 | 900 | 291,0 | 800 | 293,0 | 600 | 295,0 | 300,0 | 503 | 301,0 | 603 | 302,0 | 663 |
| 30.05.2024 15:50:46 | 900 | 291,0 | 800 | 293,0 | 600 | 295,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:43:24 | 900 | 291,0 | 800 | 293,0 | 600 | 295,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:43:24 | 900 | 291,0 | 800 | 293,0 | 600 | 295,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:41:11 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:41:11 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:41:11 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:33:34 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:33:34 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 503 | 301,0 | 603 | 303,0 | 733 |
| 30.05.2024 15:32:52 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 403 | 301,0 | 503 | 303,0 | 633 |
| 30.05.2024 15:32:52 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 403 | 301,0 | 503 | 303,0 | 633 |
| 30.05.2024 15:26:16 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 413 | 301,0 | 513 | 303,0 | 643 |
| 30.05.2024 15:24:16 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 413 | 301,0 | 513 | 303,0 | 643 |
| 30.05.2024 15:24:16 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 413 | 301,0 | 513 | 303,0 | 643 |
| 30.05.2024 15:22:21 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 513 | 301,0 | 613 | 303,0 | 743 |
| 30.05.2024 15:22:21 | 330 | 293,0 | 130 | 295,0 | 30 | 298,0 | 300,0 | 513 | 301,0 | 613 | 303,0 | 743 |
| 30.05.2024 15:22:21 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 300,0 | 513 | 301,0 | 613 | 303,0 | 743 |
| 30.05.2024 15:22:21 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 300,0 | 513 | 301,0 | 613 | 303,0 | 743 |
| 30.05.2024 15:22:21 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 300,0 | 513 | 301,0 | 613 | 303,0 | 743 |
| 30.05.2024 15:21:38 | 400 | 291,0 | 300 | 293,0 | 100 | 295,0 | 298,0 | 70 | 300,0 | 583 | 301,0 | 683 |
| 30.05.2024 15:17:40 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 70 | 300,0 | 583 | 301,0 | 683 |
| 30.05.2024 15:17:40 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 70 | 300,0 | 583 | 301,0 | 683 |
| 30.05.2024 15:06:04 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:06:04 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:05:13 | 460 | 293,0 | 160 | 295,0 | 60 | 297,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:05:13 | 460 | 293,0 | 160 | 295,0 | 60 | 297,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:05:13 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:05:13 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:05:13 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 298,0 | 40 | 300,0 | 553 | 301,0 | 653 |
| 30.05.2024 15:00:28 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 297,0 | 40 | 298,0 | 80 | 300,0 | 593 |
| 30.05.2024 14:54:26 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 297,0 | 40 | 298,0 | 80 | 300,0 | 593 |
| 30.05.2024 14:54:26 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 297,0 | 40 | 298,0 | 80 | 300,0 | 593 |
| 30.05.2024 14:54:26 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 297,0 | 40 | 298,0 | 80 | 300,0 | 593 |
| 30.05.2024 14:53:50 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |
| 30.05.2024 14:53:50 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |
| 30.05.2024 14:51:26 | 600 | 291,0 | 500 | 293,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |
| 30.05.2024 14:51:26 | 600 | 291,0 | 500 | 293,0 | 200 | 295,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |
| 30.05.2024 14:41:49 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |
| 30.05.2024 14:41:49 | 500 | 291,0 | 400 | 293,0 | 100 | 295,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |
| 30.05.2024 14:41:49 | 500 | 290,0 | 400 | 291,0 | 300 | 293,0 | 296,0 | 100 | 297,0 | 140 | 298,0 | 180 |