RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 15:15:30 | 120 | 292,0 | 85 | 293,0 | 40 | 294,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 29.05.2024 15:15:30 | 120 | 292,0 | 85 | 293,0 | 40 | 294,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 29.05.2024 15:01:49 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 700 | 297,0 | 1 000 |
| 29.05.2024 15:00:28 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:58:26 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 200 | 297,0 | 500 |
| 29.05.2024 14:58:26 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 200 | 297,0 | 500 |
| 29.05.2024 14:57:19 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 296,0 | 100 | 297,0 | 400 | 298,0 | 700 |
| 29.05.2024 14:57:19 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 296,0 | 100 | 297,0 | 400 | 298,0 | 700 |
| 29.05.2024 14:57:19 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 296,0 | 100 | 297,0 | 400 | 298,0 | 700 |
| 29.05.2024 14:57:19 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 800 |
| 29.05.2024 14:57:19 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 800 |
| 29.05.2024 14:57:19 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 296,0 | 200 | 297,0 | 500 | 298,0 | 800 |
| 29.05.2024 14:54:24 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 300 | 296,0 | 500 | 297,0 | 800 |
| 29.05.2024 14:54:24 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 300 | 296,0 | 500 | 297,0 | 800 |
| 29.05.2024 14:43:28 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:42:52 | 280 | 291,0 | 80 | 292,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:42:02 | 565 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:42:02 | 565 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:39:41 | 605 | 290,0 | 285 | 291,0 | 85 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:39:41 | 605 | 290,0 | 285 | 291,0 | 85 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:38:55 | 565 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:38:55 | 565 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:38:55 | 565 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 100 | 296,0 | 300 | 297,0 | 600 |
| 29.05.2024 14:36:40 | 565 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 140 | 296,0 | 340 | 297,0 | 640 |
| 29.05.2024 14:13:34 | 665 | 290,0 | 245 | 291,0 | 45 | 293,0 | 295,0 | 140 | 296,0 | 340 | 297,0 | 640 |
| 29.05.2024 13:35:50 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 140 | 296,0 | 340 | 297,0 | 640 |
| 29.05.2024 13:33:56 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 140 | 296,0 | 340 | 297,0 | 640 |
| 29.05.2024 13:33:56 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 140 | 296,0 | 340 | 297,0 | 640 |
| 29.05.2024 13:33:56 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 140 | 296,0 | 340 | 297,0 | 640 |
| 29.05.2024 13:27:23 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 675 |
| 29.05.2024 13:27:20 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 13:27:20 | 151 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 13:27:20 | 151 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 13:06:32 | 251 | 291,0 | 151 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 13:06:30 | 251 | 291,0 | 151 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 13:06:30 | 151 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 13:06:30 | 151 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 675 |
| 29.05.2024 13:03:53 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 675 |
| 29.05.2024 13:03:53 | 251 | 291,0 | 51 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 675 |
| 29.05.2024 12:30:39 | 101 | 292,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 675 |
| 29.05.2024 12:18:17 | 295 | 291,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 675 |
| 29.05.2024 12:18:15 | 295 | 291,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:18:14 | 195 | 291,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:18:14 | 195 | 291,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:16:10 | 195 | 292,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:07:52 | 195 | 292,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:07:52 | 195 | 292,0 | 95 | 293,0 | 50 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:02:27 | 245 | 291,0 | 145 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:02:27 | 245 | 291,0 | 145 | 292,0 | 45 | 293,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |
| 29.05.2024 12:02:09 | 185 | 292,0 | 85 | 293,0 | 40 | 294,0 | 295,0 | 175 | 296,0 | 375 | 297,0 | 575 |