RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:32:17 | 380 | 289,0 | 32 | 290,0 | 12 | 292,0 | 294,0 | 800 | 295,0 | 1 100 | 300,0 | 1 910 |
| 28.05.2024 16:28:32 | 280 | 289,0 | 32 | 290,0 | 12 | 292,0 | 294,0 | 800 | 295,0 | 1 100 | 300,0 | 1 910 |
| 28.05.2024 16:28:32 | 280 | 289,0 | 32 | 290,0 | 12 | 292,0 | 294,0 | 800 | 295,0 | 1 100 | 300,0 | 1 910 |
| 28.05.2024 16:28:11 | 280 | 289,0 | 32 | 290,0 | 12 | 292,0 | 293,0 | 20 | 294,0 | 820 | 295,0 | 1 120 |
| 28.05.2024 16:28:11 | 280 | 289,0 | 32 | 290,0 | 12 | 292,0 | 293,0 | 20 | 294,0 | 820 | 295,0 | 1 120 |
| 28.05.2024 16:28:11 | 280 | 289,0 | 32 | 290,0 | 12 | 292,0 | 293,0 | 20 | 294,0 | 820 | 295,0 | 1 120 |
| 28.05.2024 16:28:11 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 293,0 | 20 | 294,0 | 820 | 295,0 | 1 120 |
| 28.05.2024 16:23:34 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 293,0 | 20 | 294,0 | 820 | 295,0 | 1 120 |
| 28.05.2024 16:20:36 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 293,0 | 20 | 294,0 | 820 | 295,0 | 1 120 |
| 28.05.2024 16:16:16 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 293,0 | 20 | 294,0 | 720 | 295,0 | 1 020 |
| 28.05.2024 16:16:16 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 293,0 | 20 | 294,0 | 720 | 295,0 | 1 020 |
| 28.05.2024 16:15:36 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 294,0 | 700 | 295,0 | 1 000 | 300,0 | 1 810 |
| 28.05.2024 16:11:43 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 294,0 | 700 | 295,0 | 1 000 | 300,0 | 1 810 |
| 28.05.2024 16:09:02 | 300 | 289,0 | 52 | 290,0 | 32 | 292,0 | 294,0 | 700 | 295,0 | 1 000 | 300,0 | 1 310 |
| 28.05.2024 16:05:13 | 320 | 289,0 | 72 | 290,0 | 32 | 292,0 | 294,0 | 700 | 295,0 | 1 000 | 300,0 | 1 310 |
| 28.05.2024 16:05:13 | 320 | 289,0 | 72 | 290,0 | 32 | 292,0 | 294,0 | 700 | 295,0 | 1 000 | 300,0 | 1 310 |
| 28.05.2024 16:05:11 | 320 | 289,0 | 72 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 900 | 300,0 | 1 210 |
| 28.05.2024 16:05:11 | 320 | 289,0 | 72 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 900 | 300,0 | 1 210 |
| 28.05.2024 16:05:11 | 320 | 289,0 | 72 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 900 | 296,0 | 1 000 |
| 28.05.2024 16:01:28 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 900 | 296,0 | 1 000 |
| 28.05.2024 16:01:28 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 900 | 296,0 | 1 000 |
| 28.05.2024 15:58:41 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 500 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:58:41 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 500 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:58:41 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 500 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:58:23 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 900 | 296,0 | 1 000 |
| 28.05.2024 15:57:56 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:56:21 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:56:21 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:56:21 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 294,0 | 600 | 295,0 | 800 | 296,0 | 900 |
| 28.05.2024 15:54:46 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 700 | 295,0 | 900 |
| 28.05.2024 15:53:33 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 700 | 295,0 | 900 |
| 28.05.2024 15:53:33 | 420 | 289,0 | 172 | 290,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 700 | 295,0 | 900 |
| 28.05.2024 15:53:33 | 921 | 288,0 | 388 | 289,0 | 140 | 290,0 | 293,0 | 100 | 294,0 | 700 | 295,0 | 900 |
| 28.05.2024 15:53:33 | 921 | 288,0 | 388 | 289,0 | 140 | 290,0 | 293,0 | 100 | 294,0 | 700 | 295,0 | 900 |
| 28.05.2024 15:53:33 | 921 | 288,0 | 388 | 289,0 | 140 | 290,0 | 293,0 | 100 | 294,0 | 700 | 295,0 | 900 |
| 28.05.2024 15:49:45 | 921 | 288,0 | 388 | 289,0 | 140 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:49:42 | 921 | 288,0 | 388 | 289,0 | 140 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:49:42 | 921 | 288,0 | 388 | 289,0 | 140 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:49:42 | 821 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:49:42 | 821 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:47:51 | 921 | 288,0 | 388 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:47:48 | 921 | 288,0 | 388 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:47:48 | 821 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:47:48 | 821 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 268 | 294,0 | 868 |
| 28.05.2024 15:41:50 | 821 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 268 | 294,0 | 868 |
| 28.05.2024 15:40:13 | 721 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 268 | 294,0 | 868 |
| 28.05.2024 15:40:13 | 721 | 288,0 | 288 | 289,0 | 40 | 290,0 | 292,0 | 68 | 293,0 | 268 | 294,0 | 868 |
| 28.05.2024 15:38:43 | 701 | 288,0 | 268 | 289,0 | 20 | 290,0 | 292,0 | 68 | 293,0 | 268 | 294,0 | 868 |
| 28.05.2024 15:38:40 | 701 | 288,0 | 268 | 289,0 | 20 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |
| 28.05.2024 15:38:40 | 701 | 288,0 | 268 | 289,0 | 20 | 290,0 | 292,0 | 68 | 293,0 | 168 | 294,0 | 768 |