RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 15:49:15 | 1 240 | 282,0 | 900 | 283,0 | 400 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 930 |
| 27.05.2024 15:49:15 | 1 240 | 282,0 | 900 | 283,0 | 400 | 285,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 930 |
| 27.05.2024 15:34:28 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 930 |
| 27.05.2024 15:34:28 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 930 |
| 27.05.2024 15:34:28 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 930 |
| 27.05.2024 15:32:51 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 27.05.2024 15:32:51 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 27.05.2024 15:32:51 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 27.05.2024 15:12:36 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 500 |
| 27.05.2024 15:12:32 | 1 140 | 281,0 | 840 | 282,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 15:12:32 | 1 040 | 281,0 | 740 | 282,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 15:12:32 | 1 040 | 281,0 | 740 | 282,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 15:12:32 | 1 040 | 281,0 | 740 | 282,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 14:46:50 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 14:46:50 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 14:22:32 | 1 240 | 282,0 | 1 000 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 14:22:29 | 1 240 | 282,0 | 1 000 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 14:22:29 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 14:22:29 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 500 |
| 27.05.2024 13:53:05 | 1 240 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 500 |
| 27.05.2024 13:53:03 | 1 240 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:53:03 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:53:03 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 400 | 288,0 | 500 |
| 27.05.2024 13:50:48 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 400 | 288,0 | 500 |
| 27.05.2024 13:50:44 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:50:44 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:50:44 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:36:13 | 1 000 | 283,0 | 500 | 284,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:36:09 | 1 000 | 283,0 | 500 | 284,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:36:09 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:36:09 | 1 140 | 282,0 | 900 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:34:25 | 1 240 | 282,0 | 1 000 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 13:27:53 | 1 240 | 282,0 | 1 000 | 283,0 | 400 | 285,0 | 286,0 | 200 | 288,0 | 300 | 289,0 | 1 030 |
| 27.05.2024 12:58:52 | 1 240 | 282,0 | 1 000 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 12:58:52 | 1 240 | 282,0 | 1 000 | 283,0 | 400 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 12:30:36 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 12:30:36 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 12:28:09 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 27.05.2024 12:28:09 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 27.05.2024 12:27:32 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 285,0 | 85 | 286,0 | 185 | 287,0 | 285 |
| 27.05.2024 12:27:32 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 285,0 | 85 | 286,0 | 185 | 287,0 | 285 |
| 27.05.2024 12:27:32 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 27.05.2024 12:27:32 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 27.05.2024 12:27:32 | 1 140 | 281,0 | 840 | 282,0 | 600 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 27.05.2024 12:26:45 | 855 | 282,0 | 615 | 283,0 | 15 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 27.05.2024 11:55:21 | 855 | 282,0 | 615 | 283,0 | 15 | 285,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 11:55:21 | 855 | 282,0 | 615 | 283,0 | 15 | 285,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 400 |
| 27.05.2024 11:51:18 | 855 | 282,0 | 615 | 283,0 | 15 | 285,0 | 287,0 | 200 | 288,0 | 300 | 289,0 | 1 030 |
| 27.05.2024 11:51:18 | 855 | 282,0 | 615 | 283,0 | 15 | 285,0 | 287,0 | 200 | 288,0 | 300 | 289,0 | 1 030 |
| 27.05.2024 11:41:26 | 855 | 282,0 | 615 | 283,0 | 15 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 930 |