RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:22:20 | 840 | 281,0 | 440 | 282,0 | 100 | 283,0 | 285,0 | 75 | 287,0 | 275 | 288,0 | 775 |
| 24.05.2024 16:21:58 | 840 | 281,0 | 440 | 282,0 | 100 | 283,0 | 285,0 | 75 | 287,0 | 275 | 289,0 | 905 |
| 24.05.2024 16:18:03 | 840 | 281,0 | 440 | 282,0 | 100 | 283,0 | 285,0 | 75 | 287,0 | 275 | 289,0 | 905 |
| 24.05.2024 16:17:32 | 840 | 281,0 | 440 | 282,0 | 100 | 283,0 | 285,0 | 75 | 287,0 | 275 | 289,0 | 905 |
| 24.05.2024 16:12:10 | 840 | 281,0 | 440 | 282,0 | 100 | 283,0 | 285,0 | 75 | 287,0 | 275 | 289,0 | 1 005 |
| 24.05.2024 16:12:10 | 840 | 281,0 | 440 | 282,0 | 100 | 283,0 | 285,0 | 75 | 287,0 | 275 | 289,0 | 1 005 |
| 24.05.2024 16:09:39 | 790 | 281,0 | 390 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 275 | 289,0 | 1 005 |
| 24.05.2024 16:09:34 | 790 | 281,0 | 390 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 175 | 289,0 | 905 |
| 24.05.2024 16:09:34 | 690 | 281,0 | 390 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 175 | 289,0 | 905 |
| 24.05.2024 16:09:34 | 690 | 281,0 | 390 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 175 | 288,0 | 275 |
| 24.05.2024 16:07:58 | 790 | 281,0 | 490 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 175 | 288,0 | 275 |
| 24.05.2024 16:07:58 | 790 | 281,0 | 490 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 175 | 288,0 | 275 |
| 24.05.2024 16:07:58 | 790 | 281,0 | 490 | 282,0 | 50 | 283,0 | 285,0 | 75 | 287,0 | 175 | 288,0 | 275 |
| 24.05.2024 15:50:41 | 790 | 281,0 | 490 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 15:42:25 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 15:42:20 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:42:20 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:42:20 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 300 | 289,0 | 1 030 |
| 24.05.2024 15:32:12 | 750 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 300 | 289,0 | 1 030 |
| 24.05.2024 15:32:08 | 750 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:32:08 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:32:08 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 300 |
| 24.05.2024 15:19:29 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 300 |
| 24.05.2024 15:19:26 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:19:26 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:19:25 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 15:18:47 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 15:18:43 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:18:43 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 15:18:43 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 300 | 289,0 | 1 030 |
| 24.05.2024 15:07:44 | 750 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 300 | 289,0 | 1 030 |
| 24.05.2024 14:59:18 | 750 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 300 | 289,0 | 1 030 |
| 24.05.2024 14:59:16 | 750 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 14:59:16 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 289,0 | 930 |
| 24.05.2024 14:59:16 | 650 | 281,0 | 350 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:58:59 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:58:59 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:58:59 | 750 | 281,0 | 450 | 282,0 | 50 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:58:59 | 1 000 | 281,0 | 700 | 282,0 | 300 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:58:59 | 1 000 | 281,0 | 700 | 282,0 | 300 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:58:59 | 1 000 | 281,0 | 700 | 282,0 | 300 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:54:32 | 950 | 282,0 | 550 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 24.05.2024 14:49:49 | 950 | 282,0 | 550 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 800 |
| 24.05.2024 14:49:45 | 950 | 282,0 | 550 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 700 |
| 24.05.2024 14:49:45 | 850 | 282,0 | 550 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 700 |
| 24.05.2024 14:49:44 | 850 | 282,0 | 550 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 700 |
| 24.05.2024 14:23:52 | 950 | 282,0 | 650 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 700 |
| 24.05.2024 14:23:52 | 950 | 282,0 | 650 | 283,0 | 250 | 284,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 700 |
| 24.05.2024 14:22:55 | 950 | 282,0 | 650 | 283,0 | 250 | 284,0 | 287,0 | 100 | 288,0 | 600 | 289,0 | 1 430 |
| 24.05.2024 14:22:55 | 950 | 282,0 | 650 | 283,0 | 250 | 284,0 | 287,0 | 100 | 288,0 | 600 | 289,0 | 1 430 |