RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 16:55:09 | 950 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 494 | 287,0 | 694 | 289,0 | 924 |
| 23.05.2024 16:55:09 | 950 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 494 | 287,0 | 694 | 289,0 | 924 |
| 23.05.2024 16:55:09 | 950 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 494 | 287,0 | 694 | 289,0 | 924 |
| 23.05.2024 16:18:25 | 950 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 15:00:22 | 850 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 15:00:22 | 850 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 15:00:22 | 850 | 283,0 | 650 | 284,0 | 300 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:13:30 | 950 | 283,0 | 750 | 284,0 | 400 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:13:30 | 950 | 283,0 | 750 | 284,0 | 400 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:13:30 | 950 | 283,0 | 750 | 284,0 | 400 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:02:52 | 1 050 | 283,0 | 850 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:02:48 | 1 050 | 283,0 | 850 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:02:48 | 950 | 283,0 | 750 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 982 |
| 23.05.2024 13:02:48 | 950 | 283,0 | 750 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 13:01:36 | 1 050 | 283,0 | 750 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 12:59:57 | 950 | 283,0 | 650 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 12:59:57 | 950 | 283,0 | 650 | 284,0 | 500 | 285,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 11:32:22 | 750 | 282,0 | 450 | 283,0 | 150 | 284,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 11:10:52 | 650 | 282,0 | 450 | 283,0 | 150 | 284,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 11:10:52 | 650 | 282,0 | 450 | 283,0 | 150 | 284,0 | 286,0 | 552 | 287,0 | 752 | 289,0 | 1 082 |
| 23.05.2024 10:35:44 | 650 | 282,0 | 450 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 352 | 289,0 | 682 |
| 23.05.2024 10:03:08 | 650 | 282,0 | 450 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 582 |
| 23.05.2024 10:03:05 | 650 | 282,0 | 450 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 10:03:05 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 10:03:05 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 10:03:05 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:32 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:53:03 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:53:03 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:34:59 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:34:36 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:20:21 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:14:41 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:14:41 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:11:50 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 152 | 289,0 | 282 |
| 23.05.2024 09:00:34 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:30 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:30 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:30 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |