RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 09:54:32 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:54:28 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:53:03 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:53:03 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 550 | 282,0 | 350 | 283,0 | 150 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:52:59 | 650 | 282,0 | 450 | 283,0 | 250 | 284,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:34:59 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:34:36 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:20:21 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:14:41 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:14:41 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 152 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:11:50 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 152 | 289,0 | 282 |
| 23.05.2024 09:00:34 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:30 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:30 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:30 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 382 |
| 23.05.2024 09:00:29 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 482 |
| 23.05.2024 09:00:04 | 700 | 282,0 | 500 | 283,0 | 200 | 284,0 | 286,0 | 52 | 287,0 | 252 | 289,0 | 482 |
| 22.05.2024 17:05:05 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:47:02 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:47:02 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:47:02 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:38:46 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:39:48 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:39:48 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:19 | 729 | 282,0 | 505 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 729 | 282,0 | 505 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 629 | 282,0 | 405 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 629 | 282,0 | 405 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 629 | 282,0 | 405 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:03:02 | 729 | 282,0 | 505 | 283,0 | 325 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:03:02 | 729 | 282,0 | 505 | 283,0 | 325 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 14:53:34 | 704 | 282,0 | 480 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 14:30:10 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 14:14:29 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 288,0 | 564 |
| 22.05.2024 13:44:46 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 634 | 282,0 | 410 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 634 | 282,0 | 410 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:30:17 | 734 | 282,0 | 510 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:30:17 | 734 | 282,0 | 510 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |