RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:47:02 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:47:02 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:47:02 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 362 | 287,0 | 562 | 288,0 | 662 |
| 22.05.2024 16:38:46 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:39:48 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:39:48 | 1 005 | 283,0 | 725 | 284,0 | 500 | 285,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:19 | 729 | 282,0 | 505 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 729 | 282,0 | 505 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 629 | 282,0 | 405 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 629 | 282,0 | 405 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:20:16 | 629 | 282,0 | 405 | 283,0 | 225 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:03:02 | 729 | 282,0 | 505 | 283,0 | 325 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 15:03:02 | 729 | 282,0 | 505 | 283,0 | 325 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 14:53:34 | 704 | 282,0 | 480 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 14:30:10 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 564 | 288,0 | 664 |
| 22.05.2024 14:14:29 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 288,0 | 564 |
| 22.05.2024 13:44:46 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 734 | 282,0 | 510 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 634 | 282,0 | 410 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 694 |
| 22.05.2024 13:44:43 | 634 | 282,0 | 410 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:30:17 | 734 | 282,0 | 510 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:30:17 | 734 | 282,0 | 510 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:30:11 | 934 | 282,0 | 710 | 283,0 | 400 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:30:11 | 934 | 282,0 | 710 | 283,0 | 400 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:29:52 | 834 | 282,0 | 610 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:29:52 | 834 | 282,0 | 610 | 283,0 | 300 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:28:07 | 734 | 282,0 | 510 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 12:28:07 | 734 | 282,0 | 510 | 283,0 | 200 | 284,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 11:40:22 | 834 | 281,0 | 534 | 282,0 | 310 | 283,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 11:40:22 | 834 | 281,0 | 534 | 282,0 | 310 | 283,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 11:40:22 | 834 | 281,0 | 534 | 282,0 | 310 | 283,0 | 286,0 | 364 | 287,0 | 464 | 289,0 | 794 |
| 22.05.2024 10:55:41 | 834 | 281,0 | 534 | 282,0 | 310 | 283,0 | 286,0 | 464 | 287,0 | 564 | 289,0 | 894 |
| 22.05.2024 10:55:41 | 834 | 281,0 | 534 | 282,0 | 310 | 283,0 | 286,0 | 464 | 287,0 | 564 | 289,0 | 894 |
| 22.05.2024 10:34:44 | 834 | 281,0 | 534 | 282,0 | 310 | 283,0 | 286,0 | 164 | 287,0 | 264 | 289,0 | 594 |
| 22.05.2024 10:32:30 | 734 | 281,0 | 434 | 282,0 | 310 | 283,0 | 286,0 | 164 | 287,0 | 264 | 289,0 | 594 |
| 22.05.2024 10:32:26 | 734 | 281,0 | 434 | 282,0 | 310 | 283,0 | 286,0 | 164 | 287,0 | 264 | 289,0 | 494 |
| 22.05.2024 10:32:26 | 734 | 281,0 | 434 | 282,0 | 310 | 283,0 | 286,0 | 164 | 287,0 | 264 | 289,0 | 494 |
| 22.05.2024 10:32:26 | 634 | 281,0 | 334 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 289,0 | 494 |
| 22.05.2024 10:32:26 | 634 | 281,0 | 334 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:25:50 | 734 | 281,0 | 434 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:25:26 | 734 | 281,0 | 434 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:24:21 | 734 | 281,0 | 434 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:24:21 | 734 | 281,0 | 434 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:24:21 | 734 | 281,0 | 434 | 282,0 | 210 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:23:52 | 754 | 281,0 | 454 | 282,0 | 230 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:23:52 | 754 | 281,0 | 454 | 282,0 | 230 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |
| 22.05.2024 10:22:28 | 754 | 281,0 | 454 | 282,0 | 230 | 283,0 | 286,0 | 184 | 287,0 | 284 | 288,0 | 384 |
| 22.05.2024 10:22:28 | 754 | 281,0 | 454 | 282,0 | 230 | 283,0 | 286,0 | 184 | 287,0 | 284 | 288,0 | 384 |
| 22.05.2024 10:21:47 | 754 | 281,0 | 454 | 282,0 | 230 | 283,0 | 286,0 | 164 | 287,0 | 264 | 288,0 | 364 |