RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:39:56 | 691 | 281,0 | 391 | 282,0 | 267 | 284,0 | 285,0 | 300 | 286,0 | 515 | 287,0 | 615 |
| 21.05.2024 16:39:56 | 691 | 281,0 | 391 | 282,0 | 267 | 284,0 | 285,0 | 300 | 286,0 | 515 | 287,0 | 715 |
| 21.05.2024 14:58:54 | 791 | 281,0 | 391 | 282,0 | 267 | 284,0 | 285,0 | 300 | 286,0 | 515 | 287,0 | 715 |
| 21.05.2024 14:58:54 | 791 | 281,0 | 391 | 282,0 | 267 | 284,0 | 285,0 | 300 | 286,0 | 515 | 287,0 | 715 |
| 21.05.2024 14:13:04 | 791 | 281,0 | 391 | 282,0 | 267 | 284,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 14:13:04 | 791 | 281,0 | 391 | 282,0 | 267 | 284,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 14:13:04 | 791 | 281,0 | 391 | 282,0 | 267 | 284,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 13:07:30 | 1 024 | 281,0 | 624 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 12:49:51 | 1 024 | 281,0 | 624 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 12:49:47 | 1 024 | 281,0 | 624 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 315 | 289,0 | 415 |
| 21.05.2024 12:49:47 | 924 | 281,0 | 624 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 315 | 289,0 | 415 |
| 21.05.2024 12:49:46 | 924 | 281,0 | 624 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 12:37:28 | 1 024 | 281,0 | 724 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 12:37:28 | 1 024 | 281,0 | 724 | 282,0 | 500 | 284,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 12:36:44 | 774 | 280,0 | 524 | 281,0 | 224 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:33:35 | 774 | 280,0 | 524 | 281,0 | 224 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:33:35 | 774 | 280,0 | 524 | 281,0 | 224 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:33:35 | 774 | 280,0 | 524 | 281,0 | 224 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:33:35 | 950 | 280,0 | 700 | 281,0 | 400 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:33:35 | 950 | 280,0 | 700 | 281,0 | 400 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:33:35 | 950 | 280,0 | 700 | 281,0 | 400 | 282,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:07:02 | 724 | 281,0 | 424 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 288,0 | 415 |
| 21.05.2024 11:06:57 | 724 | 281,0 | 424 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 289,0 | 415 |
| 21.05.2024 11:06:57 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 289,0 | 415 |
| 21.05.2024 11:06:57 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 10:40:06 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 10:39:39 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 415 | 289,0 | 515 |
| 21.05.2024 10:34:56 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 415 | 290,0 | 715 |
| 21.05.2024 10:34:54 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 290,0 | 615 |
| 21.05.2024 10:34:53 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 290,0 | 615 |
| 21.05.2024 10:34:53 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 290,0 | 615 |
| 21.05.2024 10:34:53 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 315 | 287,0 | 415 | 290,0 | 715 |
| 21.05.2024 10:31:34 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 315 | 287,0 | 415 | 290,0 | 715 |
| 21.05.2024 10:31:34 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 315 | 287,0 | 415 | 290,0 | 715 |
| 21.05.2024 10:31:31 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 290,0 | 615 |
| 21.05.2024 10:31:31 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 290,0 | 615 |
| 21.05.2024 10:31:31 | 624 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 415 | 290,0 | 715 |
| 21.05.2024 10:24:42 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 415 | 290,0 | 715 |
| 21.05.2024 09:43:52 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 290,0 | 615 |
| 21.05.2024 09:40:17 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 289,0 | 815 |
| 21.05.2024 09:40:17 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 215 | 287,0 | 315 | 289,0 | 815 |
| 21.05.2024 09:34:05 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 15 | 287,0 | 115 | 289,0 | 615 |
| 21.05.2024 09:33:29 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 15 | 287,0 | 115 | 290,0 | 415 |
| 21.05.2024 09:33:29 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 15 | 287,0 | 115 | 290,0 | 415 |
| 21.05.2024 09:33:29 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 15 | 287,0 | 115 | 290,0 | 415 |
| 21.05.2024 09:33:29 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 55 | 287,0 | 155 | 290,0 | 455 |
| 21.05.2024 09:33:29 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 55 | 287,0 | 155 | 290,0 | 455 |
| 21.05.2024 09:33:29 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 286,0 | 55 | 287,0 | 155 | 290,0 | 455 |
| 21.05.2024 09:32:41 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 285,0 | 40 | 286,0 | 95 | 287,0 | 195 |
| 21.05.2024 09:32:41 | 724 | 281,0 | 324 | 282,0 | 24 | 283,0 | 285,0 | 40 | 286,0 | 95 | 287,0 | 195 |