RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 15:13:21 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 402 | 279,0 | 680 | 280,0 | 790 |
| 14.05.2024 15:13:21 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 402 | 279,0 | 680 | 280,0 | 790 |
| 14.05.2024 14:47:05 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 342 | 279,0 | 620 | 280,0 | 730 |
| 14.05.2024 14:47:05 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 342 | 279,0 | 620 | 280,0 | 730 |
| 14.05.2024 14:47:05 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 342 | 279,0 | 620 | 280,0 | 730 |
| 14.05.2024 14:45:59 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 442 | 279,0 | 720 | 280,0 | 830 |
| 14.05.2024 14:35:50 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 442 | 279,0 | 720 | 280,0 | 830 |
| 14.05.2024 14:35:50 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 442 | 279,0 | 720 | 280,0 | 830 |
| 14.05.2024 14:35:50 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 442 | 279,0 | 720 | 280,0 | 830 |
| 14.05.2024 13:48:45 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 466 | 279,0 | 744 | 280,0 | 854 |
| 14.05.2024 12:10:46 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 466 | 279,0 | 744 | 280,0 | 854 |
| 14.05.2024 12:10:46 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 466 | 279,0 | 744 | 280,0 | 854 |
| 14.05.2024 12:10:46 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 466 | 279,0 | 744 | 280,0 | 854 |
| 14.05.2024 11:55:33 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 481 | 279,0 | 759 | 280,0 | 869 |
| 14.05.2024 11:55:30 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 481 | 279,0 | 759 | 280,0 | 769 |
| 14.05.2024 11:55:30 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 481 | 279,0 | 759 | 280,0 | 769 |
| 14.05.2024 11:55:30 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 481 | 279,0 | 759 | 280,0 | 769 |
| 14.05.2024 11:54:58 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 481 | 279,0 | 759 | 280,0 | 769 |
| 14.05.2024 11:54:58 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 481 | 279,0 | 759 | 280,0 | 769 |
| 14.05.2024 11:49:36 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 181 | 279,0 | 459 | 280,0 | 469 |
| 14.05.2024 11:49:36 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 181 | 279,0 | 459 | 280,0 | 469 |
| 14.05.2024 11:49:36 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 181 | 279,0 | 459 | 280,0 | 469 |
| 14.05.2024 11:47:01 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 11:46:58 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 11:46:58 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 11:46:58 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 579 |
| 14.05.2024 10:08:07 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 579 |
| 14.05.2024 10:08:04 | 520 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 10:08:04 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 10:08:04 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 09:34:44 | 520 | 274,0 | 220 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 09:32:52 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 09:32:52 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 09:32:52 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 278,0 | 191 | 279,0 | 469 | 280,0 | 479 |
| 14.05.2024 09:26:48 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 90 | 278,0 | 281 | 279,0 | 559 |
| 14.05.2024 09:26:48 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 90 | 278,0 | 281 | 279,0 | 559 |
| 14.05.2024 09:11:22 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:11:19 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:11:19 | 920 | 273,0 | 320 | 274,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:11:19 | 920 | 273,0 | 320 | 274,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:11:00 | 1 020 | 273,0 | 420 | 274,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:10:56 | 1 020 | 273,0 | 420 | 274,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:10:56 | 920 | 273,0 | 320 | 274,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:10:56 | 920 | 273,0 | 320 | 274,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:07:59 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 197 | 279,0 | 475 |
| 14.05.2024 09:04:21 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 97 | 279,0 | 375 |
| 14.05.2024 09:04:21 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 97 | 279,0 | 375 |
| 14.05.2024 09:04:21 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 6 | 278,0 | 97 | 279,0 | 375 |
| 14.05.2024 09:00:30 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 76 | 278,0 | 167 | 279,0 | 445 |
| 14.05.2024 09:00:27 | 420 | 274,0 | 120 | 275,0 | 20 | 276,0 | 277,0 | 76 | 278,0 | 167 | 279,0 | 445 |