RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 16:36:14 | 876 | 273,0 | 387 | 274,0 | 87 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 15:29:20 | 676 | 273,0 | 387 | 274,0 | 87 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 15:07:05 | 576 | 273,0 | 287 | 274,0 | 87 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 15:07:05 | 576 | 273,0 | 287 | 274,0 | 87 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 14:27:04 | 556 | 273,0 | 267 | 274,0 | 67 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 14:27:00 | 556 | 273,0 | 267 | 274,0 | 67 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 14:27:00 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 780 |
| 10.05.2024 14:27:00 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 880 |
| 10.05.2024 14:24:27 | 556 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 880 |
| 10.05.2024 14:24:27 | 556 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 580 | 278,0 | 680 | 279,0 | 880 |
| 10.05.2024 14:08:30 | 556 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 14:08:27 | 556 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 14:08:27 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 14:08:27 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:37:29 | 556 | 273,0 | 267 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:37:26 | 556 | 273,0 | 267 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:37:26 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:37:26 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:30:02 | 556 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:23:48 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:23:45 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:23:45 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:23:45 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:15:28 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:15:25 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:15:25 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 480 |
| 10.05.2024 13:15:25 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:04:58 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:04:58 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:04:58 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 280 | 278,0 | 380 | 279,0 | 580 |
| 10.05.2024 13:04:58 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 406 | 278,0 | 506 | 279,0 | 706 |
| 10.05.2024 13:04:58 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 406 | 278,0 | 506 | 279,0 | 706 |
| 10.05.2024 13:04:58 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 277,0 | 406 | 278,0 | 506 | 279,0 | 706 |
| 10.05.2024 12:49:27 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 496 | 278,0 | 596 |
| 10.05.2024 12:49:24 | 856 | 272,0 | 456 | 273,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 496 | 278,0 | 596 |
| 10.05.2024 12:49:24 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 496 | 278,0 | 596 |
| 10.05.2024 12:49:23 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 496 | 278,0 | 596 |
| 10.05.2024 12:35:19 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 496 | 278,0 | 596 |
| 10.05.2024 12:35:19 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 496 | 278,0 | 596 |
| 10.05.2024 12:23:05 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 696 |
| 10.05.2024 12:22:39 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 696 |
| 10.05.2024 12:08:28 | 456 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 796 |
| 10.05.2024 12:08:21 | 356 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 796 |
| 10.05.2024 12:08:17 | 356 | 273,0 | 167 | 274,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 796 |
| 10.05.2024 12:08:17 | 656 | 272,0 | 256 | 273,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 796 |
| 10.05.2024 12:08:17 | 656 | 272,0 | 256 | 273,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 796 |
| 10.05.2024 11:54:41 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 596 | 278,0 | 796 |
| 10.05.2024 11:54:26 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 696 | 278,0 | 896 |
| 10.05.2024 11:54:26 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 276,0 | 190 | 277,0 | 696 | 278,0 | 896 |
| 10.05.2024 11:51:44 | 756 | 272,0 | 356 | 273,0 | 67 | 275,0 | 276,0 | 90 | 277,0 | 596 | 278,0 | 796 |