RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 15:07:16 | 910 | 270,0 | 400 | 271,0 | 300 | 272,0 | 273,0 | 244 | 274,0 | 444 | 275,0 | 644 |
| 07.05.2024 15:07:16 | 910 | 270,0 | 400 | 271,0 | 300 | 272,0 | 273,0 | 244 | 274,0 | 444 | 275,0 | 644 |
| 07.05.2024 14:57:51 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 244 | 274,0 | 444 | 275,0 | 644 |
| 07.05.2024 14:57:51 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 244 | 274,0 | 444 | 275,0 | 644 |
| 07.05.2024 14:57:51 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 244 | 274,0 | 444 | 275,0 | 644 |
| 07.05.2024 11:51:05 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 249 | 274,0 | 449 | 275,0 | 649 |
| 07.05.2024 11:50:21 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 249 | 274,0 | 349 | 275,0 | 549 |
| 07.05.2024 11:48:05 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 249 | 274,0 | 349 | 275,0 | 449 |
| 07.05.2024 11:48:05 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 249 | 274,0 | 349 | 275,0 | 449 |
| 07.05.2024 11:48:05 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 249 | 274,0 | 349 | 275,0 | 449 |
| 07.05.2024 10:19:26 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 259 | 274,0 | 359 | 275,0 | 459 |
| 07.05.2024 10:19:26 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 259 | 274,0 | 359 | 275,0 | 459 |
| 07.05.2024 10:16:29 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 259 | 274,0 | 359 | 275,0 | 459 |
| 07.05.2024 10:16:29 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 259 | 274,0 | 359 | 275,0 | 459 |
| 07.05.2024 10:16:29 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 259 | 274,0 | 359 | 275,0 | 459 |
| 07.05.2024 09:43:07 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 529 |
| 07.05.2024 09:42:52 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 275,0 | 429 | 276,0 | 519 |
| 07.05.2024 09:42:46 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 275,0 | 529 | 276,0 | 619 |
| 07.05.2024 09:42:46 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 275,0 | 529 | 276,0 | 619 |
| 07.05.2024 09:42:46 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 275,0 | 529 | 276,0 | 619 |
| 07.05.2024 09:42:38 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 329 | 275,0 | 529 | 276,0 | 619 |
| 07.05.2024 09:24:49 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 629 |
| 07.05.2024 09:24:49 | 710 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 629 |
| 07.05.2024 09:00:18 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 629 |
| 07.05.2024 09:00:15 | 810 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 529 |
| 07.05.2024 09:00:15 | 710 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 274,0 | 429 | 275,0 | 529 |
| 07.05.2024 09:00:15 | 710 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 274,0 | 529 | 275,0 | 629 |
| 07.05.2024 09:00:04 | 710 | 269,0 | 610 | 270,0 | 100 | 271,0 | 273,0 | 329 | 274,0 | 529 | 275,0 | 629 |
| 06.05.2024 17:05:05 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 529 |
| 06.05.2024 16:17:18 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 529 |
| 06.05.2024 16:13:41 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 529 |
| 06.05.2024 16:12:38 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 12:06:15 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 12:06:12 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 12:06:12 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 12:06:12 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 11:26:43 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 11:09:13 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 11:09:13 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 11:09:13 | 379 | 270,0 | 169 | 271,0 | 69 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 11:07:18 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 11:07:16 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 11:07:16 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 11:07:16 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 11:06:14 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 429 | 275,0 | 629 |
| 06.05.2024 11:06:12 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 11:06:12 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 529 |
| 06.05.2024 11:06:12 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 10:21:52 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |
| 06.05.2024 10:21:52 | 380 | 270,0 | 170 | 271,0 | 70 | 272,0 | 273,0 | 229 | 274,0 | 329 | 275,0 | 629 |