RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:30:41 | 1 137 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 152 | 274,0 | 517 | 275,0 | 707 |
| 30.04.2024 16:30:41 | 1 137 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 152 | 274,0 | 517 | 275,0 | 707 |
| 30.04.2024 16:30:25 | 1 137 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 677 |
| 30.04.2024 16:26:48 | 1 137 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:26:48 | 1 137 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:26:39 | 1 037 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:26:13 | 1 237 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:26:13 | 1 237 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:25:54 | 1 137 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:18:06 | 1 237 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:09:47 | 1 237 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:09:47 | 1 237 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:09:47 | 1 237 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:09:34 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 16:09:34 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 122 | 274,0 | 487 | 275,0 | 707 |
| 30.04.2024 15:47:31 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 807 |
| 30.04.2024 15:47:31 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 807 |
| 30.04.2024 15:47:31 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 807 |
| 30.04.2024 15:47:11 | 1 437 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 807 |
| 30.04.2024 15:47:11 | 1 437 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 807 |
| 30.04.2024 15:36:03 | 1 437 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:36:03 | 1 437 | 270,0 | 837 | 271,0 | 297 | 272,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:35:27 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:35:27 | 1 337 | 270,0 | 737 | 271,0 | 197 | 272,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:34:51 | 1 237 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:34:51 | 1 237 | 270,0 | 637 | 271,0 | 97 | 272,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:34:51 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:34:51 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 15:34:51 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 273,0 | 322 | 274,0 | 687 | 275,0 | 907 |
| 30.04.2024 13:55:47 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 272,0 | 3 | 273,0 | 325 | 274,0 | 690 |
| 30.04.2024 13:55:47 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 272,0 | 3 | 273,0 | 325 | 274,0 | 690 |
| 30.04.2024 13:55:47 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 272,0 | 3 | 273,0 | 325 | 274,0 | 690 |
| 30.04.2024 13:30:38 | 1 840 | 269,0 | 1 140 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 341 | 274,0 | 706 |
| 30.04.2024 11:49:47 | 2 540 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 341 | 274,0 | 706 |
| 30.04.2024 11:26:11 | 2 440 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 341 | 274,0 | 706 |
| 30.04.2024 09:59:21 | 2 440 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 341 | 274,0 | 706 |
| 30.04.2024 09:55:40 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 341 | 274,0 | 706 |
| 30.04.2024 09:45:46 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 341 | 274,0 | 706 |
| 30.04.2024 09:45:28 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 241 | 274,0 | 606 |
| 30.04.2024 09:45:01 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 241 | 274,0 | 606 |
| 30.04.2024 09:45:01 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 272,0 | 19 | 273,0 | 241 | 274,0 | 606 |
| 30.04.2024 09:45:01 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 877 |
| 30.04.2024 09:45:01 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 877 |
| 30.04.2024 09:45:01 | 2 140 | 269,0 | 1 840 | 270,0 | 540 | 271,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 877 |
| 30.04.2024 09:44:46 | 1 921 | 270,0 | 621 | 271,0 | 81 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 877 |
| 30.04.2024 09:42:52 | 1 921 | 270,0 | 621 | 271,0 | 81 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 977 |
| 30.04.2024 09:42:52 | 1 921 | 270,0 | 621 | 271,0 | 81 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 977 |
| 30.04.2024 09:42:52 | 1 921 | 270,0 | 621 | 271,0 | 81 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 977 |
| 30.04.2024 09:35:56 | 1 940 | 270,0 | 640 | 271,0 | 100 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 977 |
| 30.04.2024 09:35:56 | 1 940 | 270,0 | 640 | 271,0 | 100 | 272,0 | 273,0 | 222 | 274,0 | 587 | 275,0 | 977 |