RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 16:40:30 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 761 |
| 25.04.2024 16:40:30 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 761 |
| 25.04.2024 16:38:29 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 661 | 277,0 | 1 678 |
| 25.04.2024 16:38:29 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 661 | 277,0 | 1 678 |
| 25.04.2024 16:38:29 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 661 | 277,0 | 1 678 |
| 25.04.2024 16:20:00 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 761 |
| 25.04.2024 16:10:50 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 321 |
| 25.04.2024 16:10:50 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 321 |
| 25.04.2024 16:01:43 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 16:01:43 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 16:01:43 | 1 540 | 269,0 | 440 | 270,0 | 140 | 272,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 16:01:43 | 1 600 | 269,0 | 500 | 270,0 | 200 | 272,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 16:01:43 | 1 600 | 269,0 | 500 | 270,0 | 200 | 272,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 16:01:43 | 1 600 | 269,0 | 500 | 270,0 | 200 | 272,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:55:06 | 640 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 100 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:55:04 | 640 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:55:04 | 540 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:55:04 | 540 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:55:04 | 540 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:54:47 | 540 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:54:47 | 540 | 270,0 | 340 | 272,0 | 140 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:50:16 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:50:16 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:50:13 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:50:13 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:50:08 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:50:08 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:50:08 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:48:51 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 221 |
| 25.04.2024 15:48:51 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 221 |
| 25.04.2024 15:48:51 | 460 | 270,0 | 260 | 272,0 | 60 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 221 |
| 25.04.2024 15:48:23 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 221 |
| 25.04.2024 15:48:23 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 1 221 |
| 25.04.2024 15:48:21 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:48:19 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:48:19 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 138 |
| 25.04.2024 15:48:19 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:45:55 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:45:55 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:45:54 | 496 | 270,0 | 296 | 272,0 | 96 | 273,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:45:44 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 238 |
| 25.04.2024 15:45:37 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:45:07 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:44:57 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:44:53 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:44:49 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:44:37 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:44:37 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 200 | 276,0 | 1 221 | 277,0 | 1 338 |
| 25.04.2024 15:42:07 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 238 |
| 25.04.2024 15:42:07 | 396 | 272,0 | 196 | 273,0 | 100 | 274,0 | 275,0 | 100 | 276,0 | 1 121 | 277,0 | 1 238 |