RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 11:27:55 | 344 | 271,0 | 144 | 272,0 | 44 | 273,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 11:22:45 | 444 | 271,0 | 244 | 272,0 | 44 | 273,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 11:22:45 | 444 | 271,0 | 244 | 272,0 | 44 | 273,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 11:00:33 | 1 000 | 270,0 | 400 | 271,0 | 200 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 11:00:29 | 1 000 | 270,0 | 400 | 271,0 | 200 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 11:00:29 | 900 | 270,0 | 300 | 271,0 | 200 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 11:00:29 | 900 | 270,0 | 300 | 271,0 | 200 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 10:50:20 | 1 000 | 270,0 | 300 | 271,0 | 200 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 10:50:20 | 1 000 | 270,0 | 300 | 271,0 | 200 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 10:16:41 | 900 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 09:47:56 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 09:47:53 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:47:53 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:47:53 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:39:27 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:39:25 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:39:25 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:39:25 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 09:39:13 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 09:39:11 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:39:11 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:39:11 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:29:58 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:29:56 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:29:56 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:29:56 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 09:26:55 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 681 |
| 23.04.2024 09:26:52 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:26:52 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:26:52 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:16:54 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:16:54 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 300 | 275,0 | 818 | 276,0 | 1 581 |
| 23.04.2024 09:14:26 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 23.04.2024 09:06:12 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 23.04.2024 09:06:12 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 23.04.2024 09:05:41 | 2 000 | 269,0 | 900 | 270,0 | 300 | 271,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 23.04.2024 09:00:04 | 2 000 | 269,0 | 900 | 270,0 | 300 | 271,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 22.04.2024 17:05:04 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:25:28 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:25:28 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:25:28 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:17:18 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 909 |
| 22.04.2024 16:11:33 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 469 |
| 22.04.2024 16:11:33 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 469 |
| 22.04.2024 16:11:33 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 469 |
| 22.04.2024 16:03:12 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 569 |
| 22.04.2024 16:03:09 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 569 |
| 22.04.2024 16:03:09 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 569 |
| 22.04.2024 16:03:09 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 669 |
| 22.04.2024 15:50:52 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 669 |