RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:25:28 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:25:28 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:25:28 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 83 | 275,0 | 701 | 276,0 | 1 904 |
| 22.04.2024 16:17:18 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 909 |
| 22.04.2024 16:11:33 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 469 |
| 22.04.2024 16:11:33 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 469 |
| 22.04.2024 16:11:33 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 88 | 275,0 | 706 | 276,0 | 1 469 |
| 22.04.2024 16:03:12 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 569 |
| 22.04.2024 16:03:09 | 600 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 569 |
| 22.04.2024 16:03:09 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 569 |
| 22.04.2024 16:03:09 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 669 |
| 22.04.2024 15:50:52 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 806 | 276,0 | 1 669 |
| 22.04.2024 15:20:07 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 606 | 276,0 | 1 469 |
| 22.04.2024 15:20:07 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 606 | 276,0 | 1 469 |
| 22.04.2024 15:20:07 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 188 | 275,0 | 606 | 276,0 | 1 469 |
| 22.04.2024 13:44:11 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 196 | 275,0 | 614 | 276,0 | 1 477 |
| 22.04.2024 13:44:11 | 500 | 271,0 | 300 | 272,0 | 200 | 273,0 | 274,0 | 196 | 275,0 | 614 | 276,0 | 1 477 |
| 22.04.2024 13:09:19 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 196 | 275,0 | 614 | 276,0 | 1 477 |
| 22.04.2024 13:09:19 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 196 | 275,0 | 614 | 276,0 | 1 477 |
| 22.04.2024 12:27:37 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 381 |
| 22.04.2024 12:27:33 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 12:27:33 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 12:27:33 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 12:04:29 | 500 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 12:04:29 | 500 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 11:24:56 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 11:24:56 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 22.04.2024 11:17:57 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 463 |
| 22.04.2024 11:17:54 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 363 |
| 22.04.2024 11:17:54 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 363 |
| 22.04.2024 11:17:54 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 463 |
| 22.04.2024 11:05:11 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 463 |
| 22.04.2024 11:05:11 | 1 000 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 463 |
| 22.04.2024 10:50:37 | 2 000 | 269,0 | 900 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 463 |
| 22.04.2024 10:50:15 | 2 000 | 269,0 | 900 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 398 |
| 22.04.2024 10:49:04 | 2 000 | 269,0 | 900 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 448 |
| 22.04.2024 10:49:02 | 2 000 | 269,0 | 900 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:49:01 | 1 900 | 269,0 | 800 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:49:01 | 1 900 | 269,0 | 800 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 448 |
| 22.04.2024 10:49:01 | 1 900 | 269,0 | 800 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 448 |
| 22.04.2024 10:43:09 | 2 000 | 269,0 | 900 | 270,0 | 300 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 448 |
| 22.04.2024 10:43:06 | 2 000 | 269,0 | 900 | 270,0 | 300 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:43:06 | 2 000 | 269,0 | 900 | 270,0 | 300 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:43:06 | 1 900 | 269,0 | 800 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:43:06 | 1 900 | 269,0 | 800 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:43:06 | 1 900 | 269,0 | 800 | 270,0 | 200 | 271,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:37:32 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:37:32 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 348 |
| 22.04.2024 10:33:25 | 900 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 318 | 276,0 | 1 081 | 277,0 | 1 248 |
| 22.04.2024 10:33:16 | 1 000 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 318 | 276,0 | 1 081 | 277,0 | 1 248 |