RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 16:20:07 | 813 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 618 | 276,0 | 1 921 |
| 19.04.2024 15:50:16 | 813 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 618 | 276,0 | 1 481 |
| 19.04.2024 15:50:13 | 813 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 618 | 276,0 | 1 381 |
| 19.04.2024 15:50:13 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 618 | 276,0 | 1 381 |
| 19.04.2024 15:50:13 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 718 | 276,0 | 1 481 |
| 19.04.2024 15:04:50 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 718 | 276,0 | 1 481 |
| 19.04.2024 15:04:50 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 718 | 276,0 | 1 481 |
| 19.04.2024 15:03:41 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 19.04.2024 15:03:41 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 618 | 276,0 | 1 381 |
| 19.04.2024 15:01:43 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 518 | 276,0 | 1 281 | 277,0 | 1 394 |
| 19.04.2024 15:01:43 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 518 | 276,0 | 1 281 | 277,0 | 1 394 |
| 19.04.2024 15:01:07 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 618 | 276,0 | 1 381 | 277,0 | 1 494 |
| 19.04.2024 15:01:07 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 618 | 276,0 | 1 381 | 277,0 | 1 494 |
| 19.04.2024 14:46:32 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 518 | 276,0 | 1 281 | 277,0 | 1 394 |
| 19.04.2024 14:46:32 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 518 | 276,0 | 1 281 | 277,0 | 1 394 |
| 19.04.2024 14:46:29 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:46:29 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:46:29 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 394 |
| 19.04.2024 14:42:51 | 813 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 281 | 277,0 | 1 394 |
| 19.04.2024 14:42:47 | 813 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:42:47 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:42:47 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:42:47 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:18:08 | 813 | 270,0 | 313 | 271,0 | 113 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:18:04 | 713 | 270,0 | 213 | 271,0 | 113 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:18:00 | 713 | 270,0 | 213 | 271,0 | 113 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:18:00 | 713 | 270,0 | 213 | 271,0 | 113 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:18:00 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 14:18:00 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 394 |
| 19.04.2024 14:17:47 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 394 |
| 19.04.2024 14:17:47 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 275,0 | 418 | 276,0 | 1 181 | 277,0 | 1 394 |
| 19.04.2024 14:17:29 | 713 | 270,0 | 213 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 19.04.2024 14:14:25 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 518 | 276,0 | 1 281 |
| 19.04.2024 14:13:52 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 418 | 276,0 | 1 181 |
| 19.04.2024 14:13:52 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 418 | 276,0 | 1 181 |
| 19.04.2024 13:31:02 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 518 | 276,0 | 1 281 |
| 19.04.2024 13:30:58 | 613 | 270,0 | 113 | 271,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 518 | 276,0 | 1 281 |
| 19.04.2024 13:30:58 | 1 613 | 269,0 | 513 | 270,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 518 | 276,0 | 1 281 |
| 19.04.2024 13:30:58 | 1 613 | 269,0 | 513 | 270,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 518 | 276,0 | 1 381 |
| 19.04.2024 13:29:34 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 518 | 276,0 | 1 381 |
| 19.04.2024 13:29:34 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 274,0 | 200 | 275,0 | 518 | 276,0 | 1 381 |
| 19.04.2024 13:28:49 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 418 | 276,0 | 1 281 |
| 19.04.2024 13:28:49 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 274,0 | 100 | 275,0 | 418 | 276,0 | 1 281 |
| 19.04.2024 13:28:25 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 275,0 | 318 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 13:28:25 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 275,0 | 318 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 13:24:36 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 273,0 | 16 | 275,0 | 334 | 276,0 | 1 197 |
| 19.04.2024 13:24:36 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 273,0 | 16 | 275,0 | 334 | 276,0 | 1 197 |
| 19.04.2024 13:24:36 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 275,0 | 318 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 13:24:36 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 275,0 | 318 | 276,0 | 1 181 | 277,0 | 1 294 |
| 19.04.2024 13:24:36 | 1 713 | 269,0 | 613 | 270,0 | 13 | 272,0 | 275,0 | 318 | 276,0 | 1 181 | 277,0 | 1 294 |