RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 16:35:25 | 758 | 268,0 | 458 | 269,0 | 158 | 270,0 | 273,0 | 100 | 274,0 | 400 | 275,0 | 940 |
| 17.04.2024 16:35:25 | 758 | 268,0 | 458 | 269,0 | 158 | 270,0 | 273,0 | 100 | 274,0 | 400 | 275,0 | 940 |
| 17.04.2024 16:32:20 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 274,0 | 400 | 275,0 | 940 |
| 17.04.2024 16:32:00 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 840 |
| 17.04.2024 16:31:29 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 274,0 | 200 | 275,0 | 740 |
| 17.04.2024 16:31:05 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:30:08 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:30:08 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:56 | 758 | 268,0 | 458 | 269,0 | 158 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:56 | 758 | 268,0 | 458 | 269,0 | 158 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:40 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:40 | 658 | 268,0 | 358 | 269,0 | 58 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:40 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:40 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:29:40 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:28:47 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 270,0 | 42 | 273,0 | 142 | 275,0 | 682 |
| 17.04.2024 16:28:47 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 270,0 | 42 | 273,0 | 142 | 275,0 | 682 |
| 17.04.2024 16:28:47 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 270,0 | 42 | 273,0 | 142 | 275,0 | 682 |
| 17.04.2024 16:26:02 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 270,0 | 242 | 273,0 | 342 | 275,0 | 882 |
| 17.04.2024 16:26:02 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 270,0 | 242 | 273,0 | 342 | 275,0 | 882 |
| 17.04.2024 16:26:02 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 700 | 267,0 | 600 | 268,0 | 300 | 269,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 900 | 268,0 | 600 | 269,0 | 300 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 900 | 268,0 | 600 | 269,0 | 300 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 900 | 268,0 | 600 | 269,0 | 300 | 270,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 703 | 269,0 | 403 | 270,0 | 103 | 271,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 703 | 269,0 | 403 | 270,0 | 103 | 271,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:26:02 | 703 | 269,0 | 403 | 270,0 | 103 | 271,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:23:31 | 458 | 270,0 | 158 | 271,0 | 55 | 272,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:22:48 | 358 | 270,0 | 158 | 271,0 | 55 | 272,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:20:54 | 258 | 270,0 | 58 | 271,0 | 55 | 272,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:19:07 | 258 | 270,0 | 58 | 271,0 | 55 | 272,0 | 273,0 | 100 | 275,0 | 640 | 276,0 | 1 403 |
| 17.04.2024 16:10:01 | 258 | 270,0 | 58 | 271,0 | 55 | 272,0 | 273,0 | 100 | 275,0 | 200 | 276,0 | 963 |
| 17.04.2024 16:09:05 | 258 | 270,0 | 58 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:08:41 | 258 | 270,0 | 58 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:08:20 | 258 | 270,0 | 58 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:08:13 | 358 | 270,0 | 158 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:06:02 | 458 | 270,0 | 258 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:06:02 | 458 | 270,0 | 258 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:06:02 | 458 | 270,0 | 258 | 271,0 | 55 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:05:35 | 1 058 | 270,0 | 858 | 271,0 | 655 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:05:35 | 1 058 | 270,0 | 858 | 271,0 | 655 | 272,0 | 273,0 | 100 | 276,0 | 863 | 277,0 | 1 059 |
| 17.04.2024 16:05:34 | 1 058 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 763 | 277,0 | 959 | 278,0 | 1 523 |
| 17.04.2024 16:05:34 | 1 058 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 763 | 277,0 | 959 | 278,0 | 1 523 |
| 17.04.2024 16:05:34 | 1 058 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 763 | 277,0 | 959 | 278,0 | 1 523 |
| 17.04.2024 16:05:34 | 1 058 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 863 | 277,0 | 1 059 | 278,0 | 1 623 |
| 17.04.2024 16:04:57 | 1 158 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 863 | 277,0 | 1 059 | 278,0 | 1 623 |
| 17.04.2024 16:04:57 | 1 158 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 863 | 277,0 | 1 059 | 278,0 | 1 623 |
| 17.04.2024 16:04:52 | 1 158 | 270,0 | 858 | 271,0 | 655 | 272,0 | 276,0 | 763 | 277,0 | 959 | 278,0 | 1 523 |