RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 16:27:43 | 1 255 | 272,0 | 600 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 15:30:34 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 15:30:34 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 300 | 278,0 | 464 | 279,0 | 654 |
| 16.04.2024 14:33:15 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:12 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:12 | 1 355 | 272,0 | 700 | 273,0 | 300 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:12 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 554 |
| 16.04.2024 14:33:11 | 1 255 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:40 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:40 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:40 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 200 | 278,0 | 364 | 279,0 | 654 |
| 16.04.2024 13:48:12 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 275,0 | 200 | 277,0 | 400 | 278,0 | 564 |
| 16.04.2024 13:48:01 | 1 455 | 272,0 | 800 | 273,0 | 200 | 274,0 | 275,0 | 200 | 277,0 | 400 | 278,0 | 564 |
| 16.04.2024 13:45:09 | 1 555 | 272,0 | 900 | 273,0 | 200 | 274,0 | 275,0 | 200 | 277,0 | 400 | 278,0 | 564 |
| 16.04.2024 13:45:09 | 1 555 | 272,0 | 900 | 273,0 | 200 | 274,0 | 275,0 | 200 | 277,0 | 400 | 278,0 | 564 |
| 16.04.2024 13:41:15 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 275,0 | 200 | 277,0 | 400 | 278,0 | 564 |
| 16.04.2024 13:28:06 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 275,0 | 200 | 277,0 | 300 | 278,0 | 464 |
| 16.04.2024 13:28:06 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 275,0 | 200 | 277,0 | 300 | 278,0 | 464 |
| 16.04.2024 13:09:39 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 13:09:39 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 13:09:39 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:49:54 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:49:52 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:49:52 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:49:51 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:46:40 | 900 | 273,0 | 300 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:46:37 | 900 | 273,0 | 300 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:46:37 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:46:37 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:46:13 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:46:10 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:46:10 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:46:10 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:26:05 | 900 | 273,0 | 300 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:26:03 | 900 | 273,0 | 300 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:26:03 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:26:03 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:26:02 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:25:59 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:25:59 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:25:59 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:25:54 | 900 | 273,0 | 300 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:25:52 | 900 | 273,0 | 300 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:25:52 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 454 |
| 16.04.2024 12:25:51 | 800 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:12:46 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:12:46 | 900 | 273,0 | 200 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:12:16 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 12:12:16 | 1 455 | 272,0 | 800 | 273,0 | 100 | 274,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |
| 16.04.2024 11:45:58 | 1 555 | 272,0 | 900 | 273,0 | 200 | 274,0 | 277,0 | 100 | 278,0 | 264 | 279,0 | 554 |