RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:55:14 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 277,0 | 100 | 278,0 | 564 | 279,0 | 754 |
| 15.04.2024 16:55:14 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 277,0 | 100 | 278,0 | 564 | 279,0 | 754 |
| 15.04.2024 16:36:30 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 278,0 | 464 | 279,0 | 654 | 280,0 | 1 534 |
| 15.04.2024 16:36:30 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 278,0 | 464 | 279,0 | 654 | 280,0 | 1 534 |
| 15.04.2024 16:36:30 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 278,0 | 464 | 279,0 | 654 | 280,0 | 1 534 |
| 15.04.2024 16:36:30 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 552 |
| 15.04.2024 16:36:30 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 552 |
| 15.04.2024 16:36:30 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 552 |
| 15.04.2024 16:08:56 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:08:53 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:08:53 | 900 | 273,0 | 400 | 274,0 | 300 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:08:53 | 800 | 273,0 | 300 | 274,0 | 200 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:08:53 | 800 | 273,0 | 300 | 274,0 | 200 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:05:43 | 900 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:05:43 | 900 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 25 | 278,0 | 507 | 279,0 | 697 |
| 15.04.2024 16:03:56 | 900 | 273,0 | 400 | 274,0 | 200 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 652 |
| 15.04.2024 16:03:56 | 900 | 273,0 | 400 | 274,0 | 200 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 652 |
| 15.04.2024 15:50:57 | 800 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 652 |
| 15.04.2024 15:50:57 | 800 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 652 |
| 15.04.2024 15:50:57 | 800 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 482 | 279,0 | 672 | 280,0 | 1 652 |
| 15.04.2024 15:46:51 | 800 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:46:51 | 800 | 273,0 | 300 | 274,0 | 100 | 275,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:40:38 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:40:38 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:31:34 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:31:34 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:31:34 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 485 | 279,0 | 675 | 280,0 | 1 655 |
| 15.04.2024 15:31:34 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 490 | 279,0 | 680 | 280,0 | 1 660 |
| 15.04.2024 15:31:34 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 490 | 279,0 | 680 | 280,0 | 1 660 |
| 15.04.2024 15:31:34 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 490 | 279,0 | 680 | 280,0 | 1 660 |
| 15.04.2024 14:46:04 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 10 | 278,0 | 500 | 279,0 | 690 |
| 15.04.2024 14:46:04 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 10 | 278,0 | 500 | 279,0 | 690 |
| 15.04.2024 13:57:10 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 490 | 279,0 | 680 | 280,0 | 1 660 |
| 15.04.2024 13:57:10 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 490 | 279,0 | 680 | 280,0 | 1 660 |
| 15.04.2024 13:57:10 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 490 | 279,0 | 680 | 280,0 | 1 660 |
| 15.04.2024 13:22:53 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 500 | 279,0 | 690 | 280,0 | 1 670 |
| 15.04.2024 13:22:53 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 500 | 279,0 | 690 | 280,0 | 1 670 |
| 15.04.2024 13:12:04 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 200 | 279,0 | 390 | 280,0 | 1 370 |
| 15.04.2024 13:11:45 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 200 | 279,0 | 290 | 280,0 | 1 270 |
| 15.04.2024 13:11:45 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 278,0 | 200 | 279,0 | 290 | 280,0 | 1 270 |
| 15.04.2024 13:11:40 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 390 |
| 15.04.2024 13:11:40 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 390 |
| 15.04.2024 13:11:10 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 115 | 278,0 | 315 | 279,0 | 405 |
| 15.04.2024 13:11:10 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 115 | 278,0 | 315 | 279,0 | 405 |
| 15.04.2024 13:11:10 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 115 | 278,0 | 315 | 279,0 | 405 |
| 15.04.2024 12:30:53 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 215 | 278,0 | 415 | 279,0 | 505 |
| 15.04.2024 12:30:53 | 758 | 273,0 | 258 | 274,0 | 58 | 276,0 | 277,0 | 215 | 278,0 | 415 | 279,0 | 505 |
| 15.04.2024 12:30:53 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 215 | 278,0 | 415 | 279,0 | 505 |
| 15.04.2024 12:30:53 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 215 | 278,0 | 415 | 279,0 | 505 |
| 15.04.2024 12:30:53 | 1 355 | 272,0 | 700 | 273,0 | 200 | 274,0 | 277,0 | 215 | 278,0 | 415 | 279,0 | 505 |