RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 16:41:30 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 275,0 | 103 | 276,0 | 442 | 277,0 | 657 |
| 12.04.2024 16:41:30 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 275,0 | 103 | 276,0 | 442 | 277,0 | 657 |
| 12.04.2024 15:34:34 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:34:30 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:34:30 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:34:29 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:34:29 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:31:58 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:31:58 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 275,0 | 3 | 276,0 | 342 | 277,0 | 557 |
| 12.04.2024 15:30:17 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 339 | 277,0 | 554 | 278,0 | 854 |
| 12.04.2024 15:29:48 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 339 | 277,0 | 554 | 278,0 | 854 |
| 12.04.2024 15:27:30 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 339 | 277,0 | 554 | 278,0 | 854 |
| 12.04.2024 15:27:30 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 339 | 277,0 | 554 | 278,0 | 854 |
| 12.04.2024 15:27:22 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 269 | 277,0 | 484 | 278,0 | 784 |
| 12.04.2024 15:27:22 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 269 | 277,0 | 484 | 278,0 | 784 |
| 12.04.2024 15:27:19 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 169 | 277,0 | 384 | 278,0 | 684 |
| 12.04.2024 15:26:27 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 169 | 277,0 | 384 | 278,0 | 684 |
| 12.04.2024 15:26:27 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 169 | 277,0 | 384 | 278,0 | 684 |
| 12.04.2024 15:25:57 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 15:19:57 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 15:19:53 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 15:19:53 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 15:19:53 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 15:19:52 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 684 |
| 12.04.2024 14:58:16 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 684 |
| 12.04.2024 14:58:14 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:58:14 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:58:14 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:58:14 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:41 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:38 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:38 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:38 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:38 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 684 |
| 12.04.2024 14:56:29 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 684 |
| 12.04.2024 14:56:26 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:26 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:26 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:56:26 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:55:36 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:55:33 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:55:33 | 803 | 271,0 | 600 | 272,0 | 500 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:55:33 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:55:33 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 684 |
| 12.04.2024 14:54:52 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 684 |
| 12.04.2024 14:54:49 | 803 | 271,0 | 600 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:54:49 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:54:49 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:54:49 | 703 | 271,0 | 500 | 272,0 | 400 | 273,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |
| 12.04.2024 14:36:52 | 600 | 272,0 | 500 | 273,0 | 100 | 274,0 | 276,0 | 69 | 277,0 | 284 | 278,0 | 584 |