RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:53:54 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 276,0 | 1 427 |
| 10.04.2024 16:53:54 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 273,0 | 134 | 274,0 | 1 327 | 276,0 | 1 427 |
| 10.04.2024 16:28:14 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 273,0 | 34 | 274,0 | 1 227 | 276,0 | 1 327 |
| 10.04.2024 16:28:14 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 273,0 | 34 | 274,0 | 1 227 | 276,0 | 1 327 |
| 10.04.2024 16:16:27 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 16:16:27 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 16:02:15 | 574 | 269,0 | 424 | 270,0 | 74 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 16:02:15 | 574 | 269,0 | 424 | 270,0 | 74 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:58:02 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:57:58 | 530 | 269,0 | 380 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:57:58 | 430 | 269,0 | 280 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:57:58 | 430 | 269,0 | 280 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 275,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:49:55 | 530 | 269,0 | 280 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 275,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:49:55 | 530 | 269,0 | 280 | 270,0 | 30 | 271,0 | 274,0 | 1 193 | 275,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:47:58 | 573 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 275,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:47:56 | 573 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:47:56 | 473 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:47:56 | 473 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:45:25 | 573 | 269,0 | 423 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:45:22 | 573 | 269,0 | 423 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:45:22 | 473 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:45:22 | 473 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 275,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:44:29 | 573 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 275,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:44:27 | 573 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:44:27 | 473 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:44:27 | 473 | 269,0 | 323 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:44:25 | 573 | 269,0 | 423 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:44:25 | 573 | 269,0 | 423 | 270,0 | 73 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:43:03 | 673 | 269,0 | 523 | 270,0 | 173 | 271,0 | 274,0 | 1 193 | 276,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:43:02 | 673 | 269,0 | 523 | 270,0 | 173 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:43:02 | 573 | 269,0 | 423 | 270,0 | 173 | 271,0 | 274,0 | 1 193 | 278,0 | 1 293 | 279,0 | 1 388 |
| 10.04.2024 15:43:02 | 573 | 269,0 | 423 | 270,0 | 173 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:43:02 | 573 | 269,0 | 423 | 270,0 | 173 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:07:23 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:07:23 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:00:04 | 589 | 270,0 | 339 | 271,0 | 66 | 272,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:00:04 | 589 | 270,0 | 339 | 271,0 | 66 | 272,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:00:04 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:00:04 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 15:00:04 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 274,0 | 1 193 | 277,0 | 1 293 | 278,0 | 1 393 |
| 10.04.2024 14:55:46 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 272,0 | 34 | 274,0 | 1 227 | 277,0 | 1 327 |
| 10.04.2024 14:55:46 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 272,0 | 34 | 274,0 | 1 227 | 277,0 | 1 327 |
| 10.04.2024 14:55:46 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 272,0 | 34 | 274,0 | 1 227 | 277,0 | 1 327 |
| 10.04.2024 14:40:42 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 277,0 | 1 527 |
| 10.04.2024 14:40:39 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 278,0 | 1 527 |
| 10.04.2024 14:40:39 | 673 | 269,0 | 523 | 270,0 | 273 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 278,0 | 1 527 |
| 10.04.2024 14:40:39 | 573 | 269,0 | 423 | 270,0 | 173 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 278,0 | 1 527 |
| 10.04.2024 14:40:39 | 573 | 269,0 | 423 | 270,0 | 173 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 276,0 | 1 527 |
| 10.04.2024 14:01:02 | 673 | 269,0 | 523 | 270,0 | 173 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 276,0 | 1 527 |
| 10.04.2024 14:01:02 | 673 | 269,0 | 523 | 270,0 | 173 | 271,0 | 272,0 | 234 | 274,0 | 1 427 | 276,0 | 1 527 |