RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 16:59:45 | 750 | 267,0 | 650 | 268,0 | 450 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 16:59:45 | 750 | 267,0 | 650 | 268,0 | 450 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:59:47 | 950 | 267,0 | 850 | 268,0 | 650 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:59:47 | 950 | 267,0 | 850 | 268,0 | 650 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:29:27 | 850 | 267,0 | 750 | 268,0 | 550 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:28:10 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:28:10 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:12:40 | 850 | 267,0 | 750 | 268,0 | 650 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:12:40 | 850 | 267,0 | 750 | 268,0 | 650 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:04:42 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 15:04:42 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 271,0 | 100 | 272,0 | 680 | 274,0 | 1 873 |
| 08.04.2024 14:58:30 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 272,0 | 580 | 274,0 | 1 773 | 278,0 | 1 873 |
| 08.04.2024 14:58:30 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 272,0 | 580 | 274,0 | 1 773 | 278,0 | 1 873 |
| 08.04.2024 14:53:22 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 14:53:22 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 14:53:22 | 750 | 267,0 | 650 | 268,0 | 550 | 269,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 14:53:22 | 765 | 267,0 | 665 | 268,0 | 565 | 269,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 14:53:22 | 765 | 267,0 | 665 | 268,0 | 565 | 269,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 14:53:22 | 765 | 267,0 | 665 | 268,0 | 565 | 269,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 13:08:15 | 750 | 268,0 | 650 | 269,0 | 85 | 270,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 13:08:15 | 750 | 268,0 | 650 | 269,0 | 85 | 270,0 | 272,0 | 280 | 274,0 | 1 473 | 278,0 | 1 573 |
| 08.04.2024 12:31:55 | 750 | 268,0 | 650 | 269,0 | 85 | 270,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 12:31:55 | 750 | 268,0 | 650 | 269,0 | 85 | 270,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 11:55:16 | 695 | 268,0 | 595 | 269,0 | 30 | 270,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 11:55:16 | 695 | 268,0 | 595 | 269,0 | 30 | 270,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 11:55:13 | 765 | 267,0 | 665 | 268,0 | 565 | 269,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 11:55:13 | 765 | 267,0 | 665 | 268,0 | 565 | 269,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 11:26:22 | 565 | 267,0 | 465 | 268,0 | 365 | 269,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 1 533 |
| 08.04.2024 10:42:51 | 565 | 267,0 | 465 | 268,0 | 365 | 269,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 933 |
| 08.04.2024 10:42:51 | 565 | 267,0 | 465 | 268,0 | 365 | 269,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 933 |
| 08.04.2024 10:42:51 | 565 | 267,0 | 465 | 268,0 | 365 | 269,0 | 271,0 | 60 | 272,0 | 340 | 274,0 | 933 |
| 08.04.2024 10:32:57 | 565 | 267,0 | 465 | 268,0 | 365 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:32:57 | 565 | 267,0 | 465 | 268,0 | 365 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:15:15 | 465 | 267,0 | 365 | 268,0 | 265 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:15:15 | 465 | 267,0 | 365 | 268,0 | 265 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:10:49 | 365 | 267,0 | 265 | 268,0 | 165 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:10:49 | 365 | 267,0 | 265 | 268,0 | 165 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:10:49 | 365 | 267,0 | 265 | 268,0 | 165 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:08:17 | 465 | 267,0 | 365 | 268,0 | 265 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:08:17 | 465 | 267,0 | 365 | 268,0 | 265 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:07:29 | 365 | 267,0 | 265 | 268,0 | 165 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:07:29 | 365 | 267,0 | 265 | 268,0 | 165 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:07:29 | 365 | 267,0 | 265 | 268,0 | 165 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:06:38 | 380 | 267,0 | 280 | 268,0 | 180 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:06:38 | 380 | 267,0 | 280 | 268,0 | 180 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 10:04:23 | 280 | 267,0 | 180 | 268,0 | 80 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 09:29:36 | 280 | 265,0 | 180 | 268,0 | 80 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 09:21:09 | 280 | 265,0 | 180 | 268,0 | 80 | 269,0 | 271,0 | 100 | 272,0 | 380 | 274,0 | 973 |
| 08.04.2024 09:17:47 | 280 | 265,0 | 180 | 268,0 | 80 | 269,0 | 271,0 | 100 | 272,0 | 380 | 273,0 | 480 |
| 08.04.2024 09:17:47 | 280 | 265,0 | 180 | 268,0 | 80 | 269,0 | 271,0 | 100 | 272,0 | 380 | 273,0 | 480 |