RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:33:46 | 1 690 | 265,0 | 1 590 | 269,0 | 160 | 270,0 | 272,0 | 280 | 274,0 | 773 | 275,0 | 873 |
| 05.04.2024 16:33:46 | 1 690 | 265,0 | 1 590 | 269,0 | 160 | 270,0 | 272,0 | 280 | 274,0 | 773 | 275,0 | 873 |
| 05.04.2024 16:33:46 | 1 690 | 265,0 | 1 590 | 269,0 | 160 | 270,0 | 272,0 | 280 | 274,0 | 773 | 275,0 | 873 |
| 05.04.2024 15:18:04 | 1 690 | 265,0 | 1 590 | 269,0 | 160 | 270,0 | 271,0 | 14 | 272,0 | 294 | 274,0 | 787 |
| 05.04.2024 15:18:04 | 1 690 | 265,0 | 1 590 | 269,0 | 160 | 270,0 | 271,0 | 14 | 272,0 | 294 | 274,0 | 787 |
| 05.04.2024 15:03:10 | 1 670 | 265,0 | 1 570 | 269,0 | 140 | 270,0 | 271,0 | 14 | 272,0 | 294 | 274,0 | 787 |
| 05.04.2024 15:03:10 | 1 670 | 265,0 | 1 570 | 269,0 | 140 | 270,0 | 271,0 | 14 | 272,0 | 294 | 274,0 | 787 |
| 05.04.2024 15:03:10 | 1 670 | 265,0 | 1 570 | 269,0 | 140 | 270,0 | 271,0 | 14 | 272,0 | 294 | 274,0 | 787 |
| 05.04.2024 14:34:47 | 1 670 | 265,0 | 1 570 | 269,0 | 140 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 14:34:47 | 1 670 | 265,0 | 1 570 | 269,0 | 140 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:26:38 | 1 570 | 265,0 | 1 470 | 269,0 | 40 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:26:38 | 1 570 | 265,0 | 1 470 | 269,0 | 40 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:26:38 | 1 570 | 265,0 | 1 470 | 269,0 | 40 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:06:49 | 1 870 | 265,0 | 1 770 | 269,0 | 340 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:06:49 | 1 870 | 265,0 | 1 770 | 269,0 | 340 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:06:49 | 1 870 | 265,0 | 1 770 | 269,0 | 340 | 270,0 | 271,0 | 34 | 272,0 | 314 | 274,0 | 807 |
| 05.04.2024 13:04:33 | 1 870 | 265,0 | 1 770 | 269,0 | 340 | 270,0 | 271,0 | 35 | 272,0 | 315 | 274,0 | 808 |
| 05.04.2024 12:56:20 | 1 770 | 265,0 | 1 670 | 269,0 | 340 | 270,0 | 271,0 | 35 | 272,0 | 315 | 274,0 | 808 |
| 05.04.2024 12:56:20 | 1 770 | 265,0 | 1 670 | 269,0 | 340 | 270,0 | 271,0 | 35 | 272,0 | 315 | 274,0 | 808 |
| 05.04.2024 12:56:20 | 1 770 | 265,0 | 1 670 | 269,0 | 340 | 270,0 | 271,0 | 35 | 272,0 | 315 | 274,0 | 808 |
| 05.04.2024 12:49:19 | 1 770 | 265,0 | 1 670 | 269,0 | 340 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 12:49:19 | 1 770 | 265,0 | 1 670 | 269,0 | 340 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 12:35:16 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 12:35:16 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 12:35:16 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 11:30:52 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:30:50 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:30:50 | 1 630 | 265,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:30:50 | 1 630 | 265,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 409 |
| 05.04.2024 11:21:54 | 1 630 | 268,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 409 |
| 05.04.2024 11:21:52 | 1 630 | 268,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:21:52 | 1 630 | 265,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:21:51 | 1 630 | 265,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:20:38 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:20:38 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 536 | 272,0 | 816 | 274,0 | 1 309 |
| 05.04.2024 11:20:03 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 11:19:59 | 1 730 | 265,0 | 1 630 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 11:19:59 | 1 630 | 265,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 809 |
| 05.04.2024 11:19:59 | 1 630 | 265,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 909 |
| 05.04.2024 10:32:48 | 1 630 | 268,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 909 |
| 05.04.2024 10:32:48 | 1 630 | 268,0 | 1 530 | 269,0 | 300 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 909 |
| 05.04.2024 10:27:06 | 1 430 | 268,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 909 |
| 05.04.2024 10:27:06 | 1 430 | 268,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 909 |
| 05.04.2024 10:27:06 | 1 430 | 268,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 36 | 272,0 | 316 | 274,0 | 909 |
| 05.04.2024 10:21:58 | 1 430 | 268,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 136 | 272,0 | 416 | 274,0 | 1 009 |
| 05.04.2024 10:21:55 | 1 430 | 268,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 136 | 272,0 | 416 | 274,0 | 909 |
| 05.04.2024 10:21:55 | 1 430 | 265,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 136 | 272,0 | 416 | 274,0 | 909 |
| 05.04.2024 10:21:55 | 1 430 | 265,0 | 1 330 | 269,0 | 100 | 270,0 | 271,0 | 136 | 272,0 | 416 | 274,0 | 909 |
| 05.04.2024 10:08:23 | 1 530 | 265,0 | 1 430 | 269,0 | 100 | 270,0 | 271,0 | 136 | 272,0 | 416 | 274,0 | 909 |
| 05.04.2024 10:08:19 | 1 530 | 265,0 | 1 430 | 269,0 | 100 | 270,0 | 271,0 | 136 | 272,0 | 416 | 274,0 | 909 |